CHF - Franc Elvetian — Curs Interbancar
Curs valutar interbancar pentru CHF - Franc Elvetian , Moneda oficiala a Elvetiei si Liechtensteinului.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
5,5441
lei
23.04.2026 17:35
▼ -0,0011 lei
(-0,02%)
Curs BNR:
5,5470 lei
·
-0,0029 lei
(-0,05%)
fata de BNR
Minim 15h
5,5378 lei
Medie 15h
5,5447 lei
Maxim 15h
5,5527 lei
Variatie 15h
+0,0012 lei
+0,02%
Evolutie CHF/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 5,5441 | -0,0011 | -0,0199% |
| 23.04 17:30 | 5,5452 | +0,0001 | +0,0017% |
| 23.04 17:25 | 5,5451 | -0,0012 | -0,0213% |
| 23.04 17:20 | 5,5463 | -0,0008 | -0,0135% |
| 23.04 17:15 | 5,5470 | +0,0010 | +0,0186% |
| 23.04 17:10 | 5,5460 | +0,0016 | +0,0286% |
| 23.04 17:05 | 5,5444 | +0,0005 | +0,0099% |
| 23.04 17:00 | 5,5439 | -0,0001 | -0,0019% |
| 23.04 16:55 | 5,5440 | +0,0013 | +0,0231% |
| 23.04 16:50 | 5,5427 | +0,0015 | +0,0270% |
| 23.04 16:45 | 5,5412 | -0,0002 | -0,0028% |
| 23.04 16:40 | 5,5413 | -0,0022 | -0,0400% |
| 23.04 16:35 | 5,5436 | -0,0018 | -0,0330% |
| 23.04 16:30 | 5,5454 | +0,0007 | +0,0128% |
| 23.04 16:25 | 5,5447 | -0,0009 | -0,0161% |
| 23.04 16:20 | 5,5456 | +0,0003 | +0,0052% |
| 23.04 16:15 | 5,5453 | -0,0002 | -0,0031% |
| 23.04 16:10 | 5,5455 | +0,0001 | +0,0019% |
| 23.04 16:05 | 5,5454 | +0,0009 | +0,0168% |
| 23.04 16:00 | 5,5444 | +0,0004 | +0,0069% |
| 23.04 15:55 | 5,5440 | -0,0024 | -0,0435% |
| 23.04 15:50 | 5,5465 | -0,0004 | -0,0070% |
| 23.04 15:45 | 5,5468 | +0,0001 | +0,0010% |
| 23.04 15:40 | 5,5468 | +0,0004 | +0,0067% |
| 23.04 15:35 | 5,5464 | -0,0007 | -0,0133% |
| 23.04 15:30 | 5,5471 | +0,0002 | +0,0040% |
| 23.04 15:25 | 5,5469 | -0,0007 | -0,0123% |
| 23.04 15:20 | 5,5476 | -0,0003 | -0,0054% |
| 23.04 15:15 | 5,5479 | -0,0010 | -0,0183% |
| 23.04 15:10 | 5,5489 | -0,0026 | -0,0477% |
| 23.04 15:05 | 5,5516 | -0,0011 | -0,0197% |
| 23.04 15:00 | 5,5527 | +0,0017 | +0,0300% |
| 23.04 14:55 | 5,5510 | -0,0005 | -0,0098% |
| 23.04 14:50 | 5,5515 | -0,0001 | -0,0022% |
| 23.04 14:45 | 5,5517 | +0,0003 | +0,0062% |
| 23.04 14:40 | 5,5513 | +0,0000 | +0,0002% |
| 23.04 14:35 | 5,5513 | -0,0001 | -0,0019% |
| 23.04 14:30 | 5,5514 | +0,0004 | +0,0069% |
| 23.04 14:25 | 5,5510 | -0,0002 | -0,0029% |
| 23.04 14:20 | 5,5512 | +0,0007 | +0,0122% |
| 23.04 14:15 | 5,5505 | +0,0001 | +0,0025% |
| 23.04 14:10 | 5,5504 | +0,0003 | +0,0059% |
| 23.04 14:05 | 5,5501 | -0,0001 | -0,0023% |
| 23.04 14:00 | 5,5502 | -0,0000 | -0,0006% |
| 23.04 13:55 | 5,5502 | -0,0006 | -0,0115% |
| 23.04 13:50 | 5,5509 | -0,0001 | -0,0013% |
| 23.04 13:45 | 5,5509 | +0,0000 | +0,0006% |
| 23.04 13:40 | 5,5509 | +0,0009 | +0,0162% |
| 23.04 13:35 | 5,5500 | +0,0005 | +0,0097% |
| 23.04 13:30 | 5,5494 | +0,0007 | +0,0129% |
| 23.04 13:25 | 5,5487 | +0,0005 | +0,0099% |
| 23.04 13:20 | 5,5482 | +0,0014 | +0,0258% |
| 23.04 13:15 | 5,5468 | -0,0012 | -0,0209% |
| 23.04 13:10 | 5,5479 | +0,0006 | +0,0105% |
| 23.04 13:05 | 5,5473 | -0,0002 | -0,0036% |
| 23.04 13:00 | 5,5475 | +0,0013 | +0,0233% |
| 23.04 12:55 | 5,5462 | -0,0012 | -0,0216% |
| 23.04 12:50 | 5,5474 | +0,0001 | +0,0019% |
| 23.04 12:45 | 5,5473 | -0,0010 | -0,0185% |
| 23.04 12:40 | 5,5484 | -0,0003 | -0,0049% |
| 23.04 12:35 | 5,5486 | -0,0007 | -0,0124% |
| 23.04 12:30 | 5,5493 | +0,0010 | +0,0181% |
| 23.04 12:25 | 5,5483 | -0,0015 | -0,0277% |
| 23.04 12:20 | 5,5499 | +0,0015 | +0,0267% |
| 23.04 12:15 | 5,5484 | -0,0005 | -0,0092% |
| 23.04 12:10 | 5,5489 | -0,0002 | -0,0041% |
| 23.04 12:05 | 5,5491 | -0,0014 | -0,0244% |
| 23.04 12:00 | 5,5505 | +0,0007 | +0,0131% |
| 23.04 11:55 | 5,5497 | +0,0002 | +0,0030% |
| 23.04 11:50 | 5,5496 | -0,0001 | -0,0022% |
| 23.04 11:45 | 5,5497 | -0,0006 | -0,0106% |
| 23.04 11:40 | 5,5503 | +0,0011 | +0,0204% |
| 23.04 11:35 | 5,5491 | -0,0002 | -0,0037% |
| 23.04 11:30 | 5,5494 | +0,0010 | +0,0178% |
| 23.04 11:25 | 5,5484 | +0,0009 | +0,0163% |
| 23.04 11:20 | 5,5475 | +0,0001 | +0,0014% |
| 23.04 11:15 | 5,5474 | -0,0003 | -0,0047% |
| 23.04 11:10 | 5,5476 | +0,0001 | +0,0024% |
| 23.04 11:05 | 5,5475 | +0,0010 | +0,0180% |
| 23.04 11:00 | 5,5465 | -0,0014 | -0,0260% |
| 23.04 10:55 | 5,5480 | +0,0001 | +0,0022% |
| 23.04 10:50 | 5,5478 | -0,0001 | -0,0026% |
| 23.04 10:45 | 5,5480 | +0,0006 | +0,0110% |
| 23.04 10:40 | 5,5474 | +0,0001 | +0,0010% |
| 23.04 10:35 | 5,5473 | +0,0019 | +0,0342% |
| 23.04 10:30 | 5,5454 | -0,0004 | -0,0068% |
| 23.04 10:25 | 5,5458 | -0,0008 | -0,0152% |
| 23.04 10:20 | 5,5466 | -0,0001 | -0,0011% |
| 23.04 10:15 | 5,5467 | +0,0004 | +0,0069% |
| 23.04 10:10 | 5,5463 | -0,0012 | -0,0219% |
| 23.04 10:05 | 5,5475 | +0,0009 | +0,0171% |
| 23.04 10:00 | 5,5466 | +0,0008 | +0,0152% |
| 23.04 09:55 | 5,5457 | +0,0016 | +0,0297% |
| 23.04 09:50 | 5,5441 | +0,0003 | +0,0055% |
| 23.04 09:45 | 5,5438 | -0,0001 | -0,0014% |
| 23.04 09:40 | 5,5439 | +0,0005 | +0,0088% |
| 23.04 09:35 | 5,5434 | +0,0014 | +0,0254% |
| 23.04 09:30 | 5,5420 | +0,0007 | +0,0129% |
| 23.04 09:25 | 5,5413 | -0,0007 | -0,0128% |
| 23.04 09:20 | 5,5420 | +0,0008 | +0,0138% |
| 23.04 09:15 | 5,5412 | +0,0004 | +0,0068% |
| 23.04 09:10 | 5,5408 | -0,0011 | -0,0207% |
| 23.04 09:05 | 5,5420 | +0,0009 | +0,0156% |
| 23.04 09:00 | 5,5411 | -0,0007 | -0,0133% |
| 23.04 08:55 | 5,5418 | +0,0005 | +0,0095% |
| 23.04 08:50 | 5,5413 | +0,0002 | +0,0043% |
| 23.04 08:45 | 5,5411 | +0,0009 | +0,0156% |
| 23.04 08:40 | 5,5402 | +0,0010 | +0,0175% |
| 23.04 08:35 | 5,5393 | -0,0007 | -0,0123% |
| 23.04 08:30 | 5,5399 | +0,0002 | +0,0034% |
| 23.04 08:25 | 5,5397 | +0,0006 | +0,0101% |
| 23.04 08:20 | 5,5392 | +0,0011 | +0,0194% |
| 23.04 08:15 | 5,5381 | +0,0004 | +0,0064% |
| 23.04 08:10 | 5,5378 | -0,0005 | -0,0092% |
| 23.04 08:05 | 5,5383 | -0,0003 | -0,0057% |
| 23.04 08:00 | 5,5386 | +0,0001 | +0,0010% |
| 23.04 07:55 | 5,5385 | -0,0015 | -0,0272% |
| 23.04 07:50 | 5,5400 | -0,0000 | -0,0001% |
| 23.04 07:45 | 5,5400 | -0,0001 | -0,0015% |
| 23.04 07:40 | 5,5401 | +0,0000 | +0,0006% |
| 23.04 07:35 | 5,5401 | -0,0000 | -0,0005% |
| 23.04 07:30 | 5,5401 | -0,0001 | -0,0024% |
| 23.04 07:25 | 5,5402 | +0,0000 | +0,0005% |
| 23.04 07:20 | 5,5402 | +0,0001 | +0,0022% |
| 23.04 07:15 | 5,5401 | -0,0004 | -0,0069% |
| 23.04 07:10 | 5,5405 | -0,0004 | -0,0078% |
| 23.04 07:05 | 5,5409 | +0,0002 | +0,0043% |
| 23.04 07:00 | 5,5407 | +0,0004 | +0,0078% |
| 23.04 06:55 | 5,5402 | +0,0003 | +0,0058% |
| 23.04 06:50 | 5,5399 | -0,0002 | -0,0041% |
| 23.04 06:45 | 5,5401 | -0,0003 | -0,0046% |
| 23.04 06:40 | 5,5404 | +0,0002 | +0,0036% |
| 23.04 06:35 | 5,5402 | -0,0005 | -0,0094% |
| 23.04 06:30 | 5,5407 | +0,0003 | +0,0045% |
| 23.04 06:25 | 5,5405 | +0,0001 | +0,0010% |
| 23.04 06:20 | 5,5404 | +0,0000 | +0,0003% |
| 23.04 06:15 | 5,5404 | +0,0000 | +0,0008% |
| 23.04 06:10 | 5,5403 | -0,0005 | -0,0096% |
| 23.04 06:05 | 5,5409 | -0,0001 | -0,0023% |
| 23.04 06:00 | 5,5410 | -0,0002 | -0,0044% |
| 23.04 05:55 | 5,5413 | -0,0004 | -0,0063% |
| 23.04 05:50 | 5,5416 | +0,0000 | +0,0001% |
| 23.04 05:45 | 5,5416 | -0,0000 | -0,0004% |
| 23.04 05:40 | 5,5416 | -0,0003 | -0,0056% |
| 23.04 05:35 | 5,5419 | +0,0004 | +0,0072% |
| 23.04 05:30 | 5,5415 | -0,0001 | -0,0015% |
| 23.04 05:25 | 5,5416 | +0,0000 | +0,0003% |
| 23.04 05:20 | 5,5416 | +0,0000 | +0,0005% |
| 23.04 05:15 | 5,5416 | -0,0004 | -0,0069% |
| 23.04 05:10 | 5,5420 | +0,0001 | +0,0022% |
| 23.04 05:05 | 5,5418 | -0,0005 | -0,0095% |
| 23.04 05:00 | 5,5424 | -0,0006 | -0,0104% |
| 23.04 04:55 | 5,5429 | -0,0001 | -0,0014% |
| 23.04 04:50 | 5,5430 | -0,0001 | -0,0013% |
| 23.04 04:45 | 5,5431 | +0,0006 | +0,0114% |
| 23.04 04:40 | 5,5425 | -0,0008 | -0,0136% |
| 23.04 04:35 | 5,5432 | -0,0006 | -0,0101% |
| 23.04 04:30 | 5,5438 | -0,0002 | -0,0044% |
| 23.04 04:25 | 5,5440 | -0,0004 | -0,0066% |
| 23.04 04:20 | 5,5444 | +0,0000 | +0,0005% |
| 23.04 04:15 | 5,5443 | +0,0010 | +0,0174% |
| 23.04 04:10 | 5,5434 | +0,0005 | +0,0085% |
| 23.04 04:05 | 5,5429 | +0,0001 | +0,0016% |
| 23.04 04:00 | 5,5428 | +0,0001 | +0,0019% |
| 23.04 03:55 | 5,5427 | -0,0007 | -0,0126% |
| 23.04 03:50 | 5,5434 | +0,0001 | +0,0013% |
| 23.04 03:45 | 5,5433 | +0,0007 | +0,0128% |
| 23.04 03:40 | 5,5426 | +0,0002 | +0,0029% |
| 23.04 03:35 | 5,5425 | +0,0004 | +0,0073% |
| 23.04 03:30 | 5,5421 | +0,0004 | +0,0063% |
| 23.04 03:25 | 5,5417 | +0,0017 | +0,0309% |
| 23.04 03:20 | 5,5400 | -0,0006 | -0,0117% |
| 23.04 03:15 | 5,5407 | -0,0009 | -0,0168% |
| 23.04 03:10 | 5,5416 | -0,0003 | -0,0062% |
| 23.04 03:05 | 5,5419 | -0,0002 | -0,0040% |
| 23.04 03:00 | 5,5422 | +0,0001 | +0,0022% |
| 23.04 02:55 | 5,5420 | -0,0003 | -0,0063% |
| 23.04 02:50 | 5,5424 | -0,0005 | -0,0096% |
| 23.04 02:45 | 5,5429 | +0,0000 | +0,0002% |
| 23.04 02:40 | 5,5429 | 0,0000 | 0,0000% |