ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,4557
lei
23.04.2026 17:35
▼ -0,0008 lei
(-0,06%)
Curs BNR:
1,4481 lei
·
+0,0076 lei
(+0,52%)
fata de BNR
Minim 18h
1,4452 lei
Medie 18h
1,4505 lei
Maxim 18h
1,4588 lei
Variatie 18h
+0,0058 lei
+0,40%
Evolutie ILS/RON — ultimele 18 ore
(216 inregistrari)
Istoric interbancar — ultimele 18 ore
216 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 1,4557 | -0,0008 | -0,0575% |
| 23.04 17:30 | 1,4565 | -0,0019 | -0,1318% |
| 23.04 17:25 | 1,4584 | +0,0008 | +0,0565% |
| 23.04 17:20 | 1,4576 | -0,0001 | -0,0062% |
| 23.04 17:15 | 1,4577 | -0,0011 | -0,0752% |
| 23.04 17:10 | 1,4588 | +0,0005 | +0,0339% |
| 23.04 17:05 | 1,4583 | -0,0005 | -0,0342% |
| 23.04 17:00 | 1,4588 | +0,0003 | +0,0221% |
| 23.04 16:55 | 1,4585 | +0,0001 | +0,0091% |
| 23.04 16:50 | 1,4583 | +0,0013 | +0,0875% |
| 23.04 16:45 | 1,4571 | +0,0013 | +0,0873% |
| 23.04 16:40 | 1,4558 | +0,0003 | +0,0236% |
| 23.04 16:35 | 1,4555 | +0,0004 | +0,0275% |
| 23.04 16:30 | 1,4551 | -0,0004 | -0,0296% |
| 23.04 16:25 | 1,4555 | -0,0006 | -0,0408% |
| 23.04 16:20 | 1,4561 | +0,0025 | +0,1690% |
| 23.04 16:15 | 1,4536 | -0,0005 | -0,0340% |
| 23.04 16:10 | 1,4541 | -0,0005 | -0,0309% |
| 23.04 16:05 | 1,4546 | +0,0007 | +0,0467% |
| 23.04 16:00 | 1,4539 | +0,0006 | +0,0425% |
| 23.04 15:55 | 1,4533 | +0,0004 | +0,0301% |
| 23.04 15:50 | 1,4528 | -0,0005 | -0,0310% |
| 23.04 15:45 | 1,4533 | -0,0000 | -0,0020% |
| 23.04 15:40 | 1,4533 | -0,0003 | -0,0236% |
| 23.04 15:35 | 1,4537 | +0,0010 | +0,0704% |
| 23.04 15:30 | 1,4526 | +0,0008 | +0,0531% |
| 23.04 15:25 | 1,4519 | -0,0015 | -0,1027% |
| 23.04 15:20 | 1,4534 | -0,0000 | -0,0025% |
| 23.04 15:15 | 1,4534 | +0,0003 | +0,0221% |
| 23.04 15:10 | 1,4531 | +0,0003 | +0,0231% |
| 23.04 15:05 | 1,4527 | +0,0004 | +0,0279% |
| 23.04 15:00 | 1,4523 | +0,0021 | +0,1431% |
| 23.04 14:55 | 1,4503 | -0,0005 | -0,0311% |
| 23.04 14:50 | 1,4507 | -0,0002 | -0,0139% |
| 23.04 14:45 | 1,4509 | +0,0011 | +0,0730% |
| 23.04 14:40 | 1,4498 | +0,0000 | +0,0033% |
| 23.04 14:35 | 1,4498 | +0,0000 | +0,0021% |
| 23.04 14:30 | 1,4498 | -0,0005 | -0,0344% |
| 23.04 14:25 | 1,4503 | +0,0001 | +0,0102% |
| 23.04 14:20 | 1,4501 | +0,0004 | +0,0272% |
| 23.04 14:15 | 1,4497 | +0,0004 | +0,0262% |
| 23.04 14:10 | 1,4493 | -0,0001 | -0,0036% |
| 23.04 14:05 | 1,4494 | +0,0001 | +0,0037% |
| 23.04 14:00 | 1,4493 | +0,0003 | +0,0220% |
| 23.04 13:55 | 1,4490 | -0,0001 | -0,0066% |
| 23.04 13:50 | 1,4491 | +0,0001 | +0,0059% |
| 23.04 13:45 | 1,4490 | +0,0005 | +0,0338% |
| 23.04 13:40 | 1,4485 | +0,0007 | +0,0470% |
| 23.04 13:35 | 1,4479 | +0,0003 | +0,0238% |
| 23.04 13:30 | 1,4475 | +0,0005 | +0,0377% |
| 23.04 13:25 | 1,4470 | -0,0001 | -0,0064% |
| 23.04 13:20 | 1,4471 | +0,0005 | +0,0353% |
| 23.04 13:15 | 1,4466 | -0,0007 | -0,0504% |
| 23.04 13:10 | 1,4473 | -0,0004 | -0,0263% |
| 23.04 13:05 | 1,4477 | -0,0006 | -0,0394% |
| 23.04 13:00 | 1,4482 | +0,0005 | +0,0322% |
| 23.04 12:55 | 1,4478 | +0,0001 | +0,0093% |
| 23.04 12:50 | 1,4476 | -0,0003 | -0,0186% |
| 23.04 12:45 | 1,4479 | -0,0001 | -0,0090% |
| 23.04 12:40 | 1,4480 | -0,0009 | -0,0596% |
| 23.04 12:35 | 1,4489 | +0,0005 | +0,0368% |
| 23.04 12:30 | 1,4484 | +0,0001 | +0,0081% |
| 23.04 12:25 | 1,4483 | +0,0006 | +0,0419% |
| 23.04 12:20 | 1,4476 | +0,0011 | +0,0755% |
| 23.04 12:15 | 1,4466 | +0,0001 | +0,0037% |
| 23.04 12:10 | 1,4465 | -0,0010 | -0,0674% |
| 23.04 12:05 | 1,4475 | +0,0004 | +0,0283% |
| 23.04 12:00 | 1,4471 | +0,0003 | +0,0180% |
| 23.04 11:55 | 1,4468 | -0,0002 | -0,0135% |
| 23.04 11:50 | 1,4470 | -0,0003 | -0,0181% |
| 23.04 11:45 | 1,4473 | -0,0008 | -0,0569% |
| 23.04 11:40 | 1,4481 | -0,0009 | -0,0614% |
| 23.04 11:35 | 1,4490 | +0,0005 | +0,0366% |
| 23.04 11:30 | 1,4484 | +0,0004 | +0,0268% |
| 23.04 11:25 | 1,4481 | +0,0002 | +0,0153% |
| 23.04 11:20 | 1,4478 | +0,0006 | +0,0435% |
| 23.04 11:15 | 1,4472 | -0,0003 | -0,0231% |
| 23.04 11:10 | 1,4475 | -0,0000 | -0,0008% |
| 23.04 11:05 | 1,4476 | +0,0005 | +0,0325% |
| 23.04 11:00 | 1,4471 | +0,0003 | +0,0218% |
| 23.04 10:55 | 1,4468 | -0,0001 | -0,0047% |
| 23.04 10:50 | 1,4468 | -0,0001 | -0,0044% |
| 23.04 10:45 | 1,4469 | +0,0006 | +0,0431% |
| 23.04 10:40 | 1,4463 | -0,0006 | -0,0388% |
| 23.04 10:35 | 1,4468 | +0,0009 | +0,0614% |
| 23.04 10:30 | 1,4459 | -0,0004 | -0,0295% |
| 23.04 10:25 | 1,4464 | +0,0002 | +0,0118% |
| 23.04 10:20 | 1,4462 | +0,0003 | +0,0185% |
| 23.04 10:15 | 1,4459 | +0,0002 | +0,0135% |
| 23.04 10:10 | 1,4457 | -0,0008 | -0,0558% |
| 23.04 10:05 | 1,4466 | -0,0008 | -0,0569% |
| 23.04 10:00 | 1,4474 | +0,0004 | +0,0281% |
| 23.04 09:55 | 1,4470 | +0,0009 | +0,0607% |
| 23.04 09:50 | 1,4461 | +0,0009 | +0,0611% |
| 23.04 09:45 | 1,4452 | -0,0005 | -0,0320% |
| 23.04 09:40 | 1,4457 | -0,0005 | -0,0313% |
| 23.04 09:35 | 1,4461 | -0,0002 | -0,0152% |
| 23.04 09:30 | 1,4463 | -0,0005 | -0,0341% |
| 23.04 09:25 | 1,4468 | -0,0008 | -0,0529% |
| 23.04 09:20 | 1,4476 | +0,0005 | +0,0349% |
| 23.04 09:15 | 1,4471 | -0,0002 | -0,0160% |
| 23.04 09:10 | 1,4473 | +0,0002 | +0,0105% |
| 23.04 09:05 | 1,4472 | +0,0008 | +0,0519% |
| 23.04 09:00 | 1,4464 | -0,0014 | -0,0966% |
| 23.04 08:55 | 1,4478 | -0,0007 | -0,0503% |
| 23.04 08:50 | 1,4486 | -0,0005 | -0,0357% |
| 23.04 08:45 | 1,4491 | -0,0010 | -0,0682% |
| 23.04 08:40 | 1,4501 | +0,0004 | +0,0294% |
| 23.04 08:35 | 1,4496 | -0,0008 | -0,0567% |
| 23.04 08:30 | 1,4505 | +0,0001 | +0,0097% |
| 23.04 08:25 | 1,4503 | -0,0000 | -0,0012% |
| 23.04 08:20 | 1,4503 | +0,0005 | +0,0319% |
| 23.04 08:15 | 1,4499 | +0,0004 | +0,0271% |
| 23.04 08:10 | 1,4495 | -0,0001 | -0,0101% |
| 23.04 08:05 | 1,4496 | -0,0004 | -0,0258% |
| 23.04 08:00 | 1,4500 | -0,0004 | -0,0259% |
| 23.04 07:55 | 1,4504 | -0,0008 | -0,0529% |
| 23.04 07:50 | 1,4511 | -0,0005 | -0,0356% |
| 23.04 07:45 | 1,4517 | -0,0003 | -0,0208% |
| 23.04 07:40 | 1,4520 | +0,0009 | +0,0634% |
| 23.04 07:35 | 1,4510 | -0,0006 | -0,0447% |
| 23.04 07:30 | 1,4517 | +0,0000 | +0,0013% |
| 23.04 07:25 | 1,4517 | -0,0000 | -0,0006% |
| 23.04 07:20 | 1,4517 | -0,0001 | -0,0094% |
| 23.04 07:15 | 1,4518 | -0,0001 | -0,0079% |
| 23.04 07:10 | 1,4519 | -0,0003 | -0,0185% |
| 23.04 07:05 | 1,4522 | -0,0002 | -0,0166% |
| 23.04 07:00 | 1,4524 | +0,0002 | +0,0163% |
| 23.04 06:55 | 1,4522 | +0,0001 | +0,0092% |
| 23.04 06:50 | 1,4521 | -0,0007 | -0,0498% |
| 23.04 06:45 | 1,4528 | +0,0007 | +0,0479% |
| 23.04 06:40 | 1,4521 | -0,0004 | -0,0304% |
| 23.04 06:35 | 1,4525 | +0,0008 | +0,0583% |
| 23.04 06:30 | 1,4517 | -0,0001 | -0,0085% |
| 23.04 06:25 | 1,4518 | -0,0003 | -0,0235% |
| 23.04 06:20 | 1,4522 | -0,0003 | -0,0227% |
| 23.04 06:15 | 1,4525 | +0,0009 | +0,0634% |
| 23.04 06:10 | 1,4516 | -0,0002 | -0,0161% |
| 23.04 06:05 | 1,4518 | +0,0004 | +0,0257% |
| 23.04 06:00 | 1,4514 | -0,0011 | -0,0773% |
| 23.04 05:55 | 1,4526 | +0,0011 | +0,0735% |
| 23.04 05:50 | 1,4515 | -0,0004 | -0,0298% |
| 23.04 05:45 | 1,4519 | +0,0004 | +0,0305% |
| 23.04 05:40 | 1,4515 | -0,0005 | -0,0329% |
| 23.04 05:35 | 1,4520 | +0,0000 | +0,0018% |
| 23.04 05:30 | 1,4519 | -0,0002 | -0,0125% |
| 23.04 05:25 | 1,4521 | -0,0002 | -0,0110% |
| 23.04 05:20 | 1,4523 | -0,0010 | -0,0720% |
| 23.04 05:15 | 1,4533 | +0,0005 | +0,0338% |
| 23.04 05:10 | 1,4528 | -0,0008 | -0,0557% |
| 23.04 05:05 | 1,4536 | -0,0008 | -0,0516% |
| 23.04 05:00 | 1,4544 | -0,0003 | -0,0192% |
| 23.04 04:55 | 1,4547 | +0,0003 | +0,0185% |
| 23.04 04:50 | 1,4544 | +0,0000 | +0,0031% |
| 23.04 04:45 | 1,4544 | +0,0014 | +0,0947% |
| 23.04 04:40 | 1,4530 | +0,0001 | +0,0084% |
| 23.04 04:35 | 1,4529 | +0,0018 | +0,1207% |
| 23.04 04:30 | 1,4511 | -0,0005 | -0,0360% |
| 23.04 04:25 | 1,4516 | +0,0004 | +0,0298% |
| 23.04 04:20 | 1,4512 | +0,0005 | +0,0318% |
| 23.04 04:15 | 1,4507 | -0,0007 | -0,0516% |
| 23.04 04:10 | 1,4515 | +0,0009 | +0,0601% |
| 23.04 04:05 | 1,4506 | -0,0006 | -0,0428% |
| 23.04 04:00 | 1,4512 | +0,0003 | +0,0176% |
| 23.04 03:55 | 1,4510 | -0,0011 | -0,0759% |
| 23.04 03:50 | 1,4521 | -0,0003 | -0,0187% |
| 23.04 03:45 | 1,4523 | -0,0004 | -0,0266% |
| 23.04 03:40 | 1,4527 | -0,0005 | -0,0345% |
| 23.04 03:35 | 1,4532 | -0,0002 | -0,0161% |
| 23.04 03:30 | 1,4535 | -0,0011 | -0,0786% |
| 23.04 03:25 | 1,4546 | +0,0012 | +0,0823% |
| 23.04 03:20 | 1,4534 | -0,0002 | -0,0159% |
| 23.04 03:15 | 1,4536 | +0,0007 | +0,0491% |
| 23.04 03:10 | 1,4529 | +0,0026 | +0,1809% |
| 23.04 03:05 | 1,4503 | -0,0005 | -0,0318% |
| 23.04 03:00 | 1,4508 | +0,0007 | +0,0472% |
| 23.04 02:55 | 1,4501 | -0,0000 | -0,0021% |
| 23.04 02:50 | 1,4501 | +0,0002 | +0,0107% |
| 23.04 02:45 | 1,4500 | +0,0001 | +0,0050% |
| 23.04 02:40 | 1,4499 | -0,0013 | -0,0919% |
| 23.04 02:35 | 1,4512 | -0,0003 | -0,0174% |
| 23.04 02:30 | 1,4515 | +0,0000 | +0,0012% |
| 23.04 02:25 | 1,4515 | +0,0002 | +0,0162% |
| 23.04 02:20 | 1,4512 | -0,0002 | -0,0139% |
| 23.04 02:15 | 1,4514 | +0,0002 | +0,0157% |
| 23.04 02:10 | 1,4512 | -0,0002 | -0,0134% |
| 23.04 02:05 | 1,4514 | +0,0012 | +0,0853% |
| 23.04 02:00 | 1,4502 | +0,0004 | +0,0287% |
| 23.04 01:55 | 1,4497 | +0,0007 | +0,0513% |
| 23.04 01:50 | 1,4490 | +0,0006 | +0,0403% |
| 23.04 01:45 | 1,4484 | +0,0009 | +0,0639% |
| 23.04 01:40 | 1,4475 | -0,0003 | -0,0204% |
| 23.04 01:35 | 1,4478 | -0,0008 | -0,0550% |
| 23.04 01:30 | 1,4486 | -0,0002 | -0,0165% |
| 23.04 01:25 | 1,4488 | -0,0001 | -0,0082% |
| 23.04 01:20 | 1,4489 | -0,0002 | -0,0134% |
| 23.04 01:15 | 1,4491 | -0,0002 | -0,0110% |
| 23.04 01:10 | 1,4493 | +0,0006 | +0,0405% |
| 23.04 01:05 | 1,4487 | -0,0005 | -0,0343% |
| 23.04 01:00 | 1,4492 | -0,0003 | -0,0184% |
| 23.04 00:55 | 1,4495 | +0,0001 | +0,0041% |
| 23.04 00:50 | 1,4494 | +0,0002 | +0,0137% |
| 23.04 00:45 | 1,4492 | +0,0001 | +0,0073% |
| 23.04 00:40 | 1,4491 | -0,0002 | -0,0143% |
| 23.04 00:35 | 1,4493 | +0,0000 | +0,0006% |
| 23.04 00:30 | 1,4493 | -0,0002 | -0,0159% |
| 23.04 00:25 | 1,4495 | +0,0006 | +0,0407% |
| 23.04 00:20 | 1,4489 | -0,0001 | -0,0096% |
| 23.04 00:15 | 1,4491 | -0,0002 | -0,0123% |
| 23.04 00:10 | 1,4493 | +0,0003 | +0,0218% |
| 23.04 00:05 | 1,4489 | +0,0009 | +0,0605% |
| 23.04 00:00 | 1,4481 | -0,0035 | -0,2390% |
| 22.04 23:55 | 1,4515 | +0,0020 | +0,1409% |
| 22.04 23:50 | 1,4495 | -0,0003 | -0,0236% |
| 22.04 23:45 | 1,4498 | -0,0001 | -0,0048% |
| 22.04 23:40 | 1,4499 | 0,0000 | 0,0000% |