ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,4965
lei
13.09.2026 17:00
Curs BNR:
1,4871 lei
·
+0,0094 lei
(+0,63%)
fata de BNR
Minim 21h
1,4940 lei
Medie 21h
1,4983 lei
Maxim 21h
1,5008 lei
Variatie 21h
-0,0020 lei
-0,13%
Evolutie ILS/RON — ultimele 21 ore
(252 inregistrari)
Istoric interbancar — ultimele 21 ore
252 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 13.09 17:00 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:55 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:50 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:45 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:40 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:35 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:30 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:25 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:20 | 1,4965 | -0,0043 | -0,2857% |
| 13.09 16:15 | 1,5008 | 0,0000 | 0,0000% |
| 13.09 16:10 | 1,5008 | 0,0000 | 0,0000% |
| 13.09 16:05 | 1,5008 | +0,0001 | +0,0046% |
| 13.09 16:00 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:55 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:50 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:45 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:40 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:35 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:30 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:25 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:20 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:15 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:10 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:05 | 1,5007 | +0,0002 | +0,0111% |
| 13.09 15:00 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:55 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:50 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:45 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:40 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:35 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:30 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:25 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:20 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:15 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:10 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:05 | 1,5006 | +0,0004 | +0,0272% |
| 13.09 14:00 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:55 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:50 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:45 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:40 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:35 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:30 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:25 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:20 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:15 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:10 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:05 | 1,5002 | +0,0010 | +0,0663% |
| 13.09 13:00 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:55 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:50 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:45 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:40 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:35 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:30 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:25 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:20 | 1,4992 | -0,0012 | -0,0816% |
| 13.09 12:15 | 1,5004 | 0,0000 | 0,0000% |
| 13.09 12:10 | 1,5004 | 0,0000 | 0,0000% |
| 13.09 12:05 | 1,5004 | +0,0007 | +0,0441% |
| 13.09 12:00 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:55 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:50 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:45 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:40 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:35 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:30 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:25 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:20 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:15 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:10 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:05 | 1,4997 | +0,0016 | +0,1078% |
| 13.09 11:00 | 1,4981 | 0,0000 | 0,0000% |
| 13.09 10:55 | 1,4981 | 0,0000 | 0,0000% |
| 13.09 10:50 | 1,4981 | -0,0010 | -0,0649% |
| 13.09 10:45 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:40 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:35 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:30 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:25 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:20 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:15 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:10 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:05 | 1,4991 | +0,0025 | +0,1694% |
| 13.09 10:00 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 09:55 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 09:50 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 09:45 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 09:40 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 09:35 | 1,4965 | -0,0009 | -0,0606% |
| 13.09 09:30 | 1,4975 | 0,0000 | 0,0000% |
| 13.09 09:25 | 1,4975 | 0,0000 | 0,0000% |
| 13.09 09:20 | 1,4975 | 0,0000 | 0,0000% |
| 13.09 09:15 | 1,4975 | 0,0000 | 0,0000% |
| 13.09 09:10 | 1,4975 | -0,0008 | -0,0540% |
| 13.09 09:05 | 1,4983 | -0,0016 | -0,1069% |
| 13.09 09:00 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:55 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:50 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:45 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:40 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:35 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:30 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:25 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:20 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:15 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:10 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:05 | 1,4999 | +0,0014 | +0,0940% |
| 13.09 08:00 | 1,4985 | 0,0000 | 0,0000% |
| 13.09 07:55 | 1,4985 | 0,0000 | 0,0000% |
| 13.09 07:50 | 1,4985 | 0,0000 | 0,0000% |
| 13.09 07:45 | 1,4985 | 0,0000 | 0,0000% |
| 13.09 07:40 | 1,4985 | 0,0000 | 0,0000% |
| 13.09 07:35 | 1,4985 | 0,0000 | 0,0000% |
| 13.09 07:30 | 1,4985 | -0,0011 | -0,0707% |
| 13.09 07:25 | 1,4995 | 0,0000 | 0,0000% |
| 13.09 07:20 | 1,4995 | 0,0000 | 0,0000% |
| 13.09 07:15 | 1,4995 | 0,0000 | 0,0000% |
| 13.09 07:10 | 1,4995 | 0,0000 | 0,0000% |
| 13.09 07:05 | 1,4995 | +0,0019 | +0,1275% |
| 13.09 07:00 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 06:55 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 06:50 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 06:45 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 06:40 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 06:35 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 06:30 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 06:25 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 06:20 | 1,4976 | -0,0013 | -0,0882% |
| 13.09 06:15 | 1,4989 | 0,0000 | 0,0000% |
| 13.09 06:10 | 1,4989 | 0,0000 | 0,0000% |
| 13.09 06:05 | 1,4989 | +0,0028 | +0,1839% |
| 13.09 06:00 | 1,4962 | 0,0000 | 0,0000% |
| 13.09 05:55 | 1,4962 | 0,0000 | 0,0000% |
| 13.09 05:50 | 1,4962 | -0,0005 | -0,0327% |
| 13.09 05:45 | 1,4967 | 0,0000 | 0,0000% |
| 13.09 05:40 | 1,4967 | -0,0016 | -0,1094% |
| 13.09 05:35 | 1,4983 | 0,0000 | 0,0000% |
| 13.09 05:30 | 1,4983 | 0,0000 | 0,0000% |
| 13.09 05:25 | 1,4983 | -0,0014 | -0,0902% |
| 13.09 05:20 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 05:15 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 05:10 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 05:05 | 1,4997 | +0,0017 | +0,1141% |
| 13.09 05:00 | 1,4980 | 0,0000 | 0,0000% |
| 13.09 04:55 | 1,4980 | 0,0000 | 0,0000% |
| 13.09 04:50 | 1,4980 | 0,0000 | 0,0000% |
| 13.09 04:45 | 1,4980 | 0,0000 | 0,0000% |
| 13.09 04:40 | 1,4980 | 0,0000 | 0,0000% |
| 13.09 04:35 | 1,4980 | 0,0000 | 0,0000% |
| 13.09 04:30 | 1,4980 | 0,0000 | 0,0000% |
| 13.09 04:25 | 1,4980 | 0,0000 | 0,0000% |
| 13.09 04:20 | 1,4980 | 0,0000 | 0,0000% |
| 13.09 04:15 | 1,4980 | 0,0000 | 0,0000% |
| 13.09 04:10 | 1,4980 | -0,0009 | -0,0622% |
| 13.09 04:05 | 1,4989 | +0,0028 | +0,1886% |
| 13.09 04:00 | 1,4961 | -0,0004 | -0,0297% |
| 13.09 03:55 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 03:50 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 03:45 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 03:40 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 03:35 | 1,4965 | -0,0024 | -0,1568% |
| 13.09 03:30 | 1,4989 | 0,0000 | 0,0000% |
| 13.09 03:25 | 1,4989 | 0,0000 | 0,0000% |
| 13.09 03:20 | 1,4989 | 0,0000 | 0,0000% |
| 13.09 03:15 | 1,4989 | 0,0000 | 0,0000% |
| 13.09 03:10 | 1,4989 | 0,0000 | 0,0000% |
| 13.09 03:05 | 1,4989 | +0,0029 | +0,1910% |
| 13.09 03:00 | 1,4960 | 0,0000 | 0,0000% |
| 13.09 02:55 | 1,4960 | 0,0000 | 0,0000% |
| 13.09 02:50 | 1,4960 | -0,0009 | -0,0613% |
| 13.09 02:45 | 1,4969 | 0,0000 | 0,0000% |
| 13.09 02:40 | 1,4969 | 0,0000 | 0,0000% |
| 13.09 02:35 | 1,4969 | 0,0000 | 0,0000% |
| 13.09 02:30 | 1,4969 | -0,0007 | -0,0449% |
| 13.09 02:25 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 02:20 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 02:15 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 02:10 | 1,4976 | 0,0000 | 0,0000% |
| 13.09 02:05 | 1,4976 | +0,0012 | +0,0776% |
| 13.09 02:00 | 1,4964 | 0,0000 | 0,0000% |
| 13.09 01:55 | 1,4964 | 0,0000 | 0,0000% |
| 13.09 01:50 | 1,4964 | 0,0000 | 0,0000% |
| 13.09 01:45 | 1,4964 | 0,0000 | 0,0000% |
| 13.09 01:40 | 1,4964 | 0,0000 | 0,0000% |
| 13.09 01:35 | 1,4964 | 0,0000 | 0,0000% |
| 13.09 01:30 | 1,4964 | 0,0000 | 0,0000% |
| 13.09 01:25 | 1,4964 | 0,0000 | 0,0000% |
| 13.09 01:20 | 1,4964 | 0,0000 | 0,0000% |
| 13.09 01:15 | 1,4964 | -0,0009 | -0,0586% |
| 13.09 01:10 | 1,4973 | 0,0000 | 0,0000% |
| 13.09 01:05 | 1,4973 | +0,0033 | +0,2201% |
| 13.09 01:00 | 1,4940 | -0,0000 | -0,0010% |
| 13.09 00:55 | 1,4940 | -0,0001 | -0,0093% |
| 13.09 00:50 | 1,4942 | -0,0002 | -0,0145% |
| 13.09 00:45 | 1,4944 | -0,0000 | -0,0022% |
| 13.09 00:40 | 1,4944 | -0,0018 | -0,1198% |
| 13.09 00:35 | 1,4962 | -0,0035 | -0,2342% |
| 13.09 00:30 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 00:25 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 00:20 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 00:15 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 00:10 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 00:05 | 1,4997 | +0,0016 | +0,1099% |
| 13.09 00:00 | 1,4981 | 0,0000 | 0,0000% |
| 12.09 23:55 | 1,4981 | 0,0000 | 0,0000% |
| 12.09 23:50 | 1,4981 | 0,0000 | 0,0000% |
| 12.09 23:45 | 1,4981 | 0,0000 | 0,0000% |
| 12.09 23:40 | 1,4981 | 0,0000 | 0,0000% |
| 12.09 23:35 | 1,4981 | 0,0000 | 0,0000% |
| 12.09 23:30 | 1,4981 | 0,0000 | 0,0000% |
| 12.09 23:25 | 1,4981 | 0,0000 | 0,0000% |
| 12.09 23:20 | 1,4981 | 0,0000 | 0,0000% |
| 12.09 23:15 | 1,4981 | 0,0000 | 0,0000% |
| 12.09 23:10 | 1,4981 | 0,0000 | 0,0000% |
| 12.09 23:05 | 1,4981 | +0,0017 | +0,1118% |
| 12.09 23:00 | 1,4964 | 0,0000 | 0,0000% |
| 12.09 22:55 | 1,4964 | 0,0000 | 0,0000% |
| 12.09 22:50 | 1,4964 | 0,0000 | 0,0000% |
| 12.09 22:45 | 1,4964 | 0,0000 | 0,0000% |
| 12.09 22:40 | 1,4964 | 0,0000 | 0,0000% |
| 12.09 22:35 | 1,4964 | -0,0022 | -0,1500% |
| 12.09 22:30 | 1,4987 | 0,0000 | 0,0000% |
| 12.09 22:25 | 1,4987 | 0,0000 | 0,0000% |
| 12.09 22:20 | 1,4987 | 0,0000 | 0,0000% |
| 12.09 22:15 | 1,4987 | 0,0000 | 0,0000% |
| 12.09 22:10 | 1,4987 | 0,0000 | 0,0000% |
| 12.09 22:05 | 1,4987 | +0,0031 | +0,2098% |
| 12.09 22:00 | 1,4955 | 0,0000 | 0,0000% |
| 12.09 21:55 | 1,4955 | 0,0000 | 0,0000% |
| 12.09 21:50 | 1,4955 | -0,0007 | -0,0499% |
| 12.09 21:45 | 1,4963 | 0,0000 | 0,0000% |
| 12.09 21:40 | 1,4963 | 0,0000 | 0,0000% |
| 12.09 21:35 | 1,4963 | 0,0000 | 0,0000% |
| 12.09 21:30 | 1,4963 | 0,0000 | 0,0000% |
| 12.09 21:25 | 1,4963 | -0,0005 | -0,0350% |
| 12.09 21:20 | 1,4968 | 0,0000 | 0,0000% |
| 12.09 21:15 | 1,4968 | 0,0000 | 0,0000% |
| 12.09 21:10 | 1,4968 | 0,0000 | 0,0000% |
| 12.09 21:05 | 1,4968 | +0,0001 | +0,0047% |
| 12.09 21:00 | 1,4967 | 0,0000 | 0,0000% |
| 12.09 20:55 | 1,4967 | -0,0017 | -0,1165% |
| 12.09 20:50 | 1,4985 | 0,0000 | 0,0000% |
| 12.09 20:45 | 1,4985 | 0,0000 | 0,0000% |
| 12.09 20:40 | 1,4985 | 0,0000 | 0,0000% |
| 12.09 20:35 | 1,4985 | 0,0000 | 0,0000% |
| 12.09 20:30 | 1,4985 | 0,0000 | 0,0000% |
| 12.09 20:25 | 1,4985 | 0,0000 | 0,0000% |
| 12.09 20:20 | 1,4985 | 0,0000 | 0,0000% |
| 12.09 20:15 | 1,4985 | 0,0000 | 0,0000% |
| 12.09 20:10 | 1,4985 | 0,0000 | 0,0000% |
| 12.09 20:05 | 1,4985 | 0,0000 | 0,0000% |