ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,4565
lei
23.04.2026 17:30
▼ -0,0019 lei
(-0,13%)
Curs BNR:
1,4481 lei
·
+0,0084 lei
(+0,58%)
fata de BNR
Minim 9h
1,4452 lei
Medie 9h
1,4499 lei
Maxim 9h
1,4588 lei
Variatie 9h
+0,0069 lei
+0,47%
Evolutie ILS/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:30 | 1,4565 | -0,0019 | -0,1318% |
| 23.04 17:25 | 1,4584 | +0,0008 | +0,0565% |
| 23.04 17:20 | 1,4576 | -0,0001 | -0,0062% |
| 23.04 17:15 | 1,4577 | -0,0011 | -0,0752% |
| 23.04 17:10 | 1,4588 | +0,0005 | +0,0339% |
| 23.04 17:05 | 1,4583 | -0,0005 | -0,0342% |
| 23.04 17:00 | 1,4588 | +0,0003 | +0,0221% |
| 23.04 16:55 | 1,4585 | +0,0001 | +0,0091% |
| 23.04 16:50 | 1,4583 | +0,0013 | +0,0875% |
| 23.04 16:45 | 1,4571 | +0,0013 | +0,0873% |
| 23.04 16:40 | 1,4558 | +0,0003 | +0,0236% |
| 23.04 16:35 | 1,4555 | +0,0004 | +0,0275% |
| 23.04 16:30 | 1,4551 | -0,0004 | -0,0296% |
| 23.04 16:25 | 1,4555 | -0,0006 | -0,0408% |
| 23.04 16:20 | 1,4561 | +0,0025 | +0,1690% |
| 23.04 16:15 | 1,4536 | -0,0005 | -0,0340% |
| 23.04 16:10 | 1,4541 | -0,0005 | -0,0309% |
| 23.04 16:05 | 1,4546 | +0,0007 | +0,0467% |
| 23.04 16:00 | 1,4539 | +0,0006 | +0,0425% |
| 23.04 15:55 | 1,4533 | +0,0004 | +0,0301% |
| 23.04 15:50 | 1,4528 | -0,0005 | -0,0310% |
| 23.04 15:45 | 1,4533 | -0,0000 | -0,0020% |
| 23.04 15:40 | 1,4533 | -0,0003 | -0,0236% |
| 23.04 15:35 | 1,4537 | +0,0010 | +0,0704% |
| 23.04 15:30 | 1,4526 | +0,0008 | +0,0531% |
| 23.04 15:25 | 1,4519 | -0,0015 | -0,1027% |
| 23.04 15:20 | 1,4534 | -0,0000 | -0,0025% |
| 23.04 15:15 | 1,4534 | +0,0003 | +0,0221% |
| 23.04 15:10 | 1,4531 | +0,0003 | +0,0231% |
| 23.04 15:05 | 1,4527 | +0,0004 | +0,0279% |
| 23.04 15:00 | 1,4523 | +0,0021 | +0,1431% |
| 23.04 14:55 | 1,4503 | -0,0005 | -0,0311% |
| 23.04 14:50 | 1,4507 | -0,0002 | -0,0139% |
| 23.04 14:45 | 1,4509 | +0,0011 | +0,0730% |
| 23.04 14:40 | 1,4498 | +0,0000 | +0,0033% |
| 23.04 14:35 | 1,4498 | +0,0000 | +0,0021% |
| 23.04 14:30 | 1,4498 | -0,0005 | -0,0344% |
| 23.04 14:25 | 1,4503 | +0,0001 | +0,0102% |
| 23.04 14:20 | 1,4501 | +0,0004 | +0,0272% |
| 23.04 14:15 | 1,4497 | +0,0004 | +0,0262% |
| 23.04 14:10 | 1,4493 | -0,0001 | -0,0036% |
| 23.04 14:05 | 1,4494 | +0,0001 | +0,0037% |
| 23.04 14:00 | 1,4493 | +0,0003 | +0,0220% |
| 23.04 13:55 | 1,4490 | -0,0001 | -0,0066% |
| 23.04 13:50 | 1,4491 | +0,0001 | +0,0059% |
| 23.04 13:45 | 1,4490 | +0,0005 | +0,0338% |
| 23.04 13:40 | 1,4485 | +0,0007 | +0,0470% |
| 23.04 13:35 | 1,4479 | +0,0003 | +0,0238% |
| 23.04 13:30 | 1,4475 | +0,0005 | +0,0377% |
| 23.04 13:25 | 1,4470 | -0,0001 | -0,0064% |
| 23.04 13:20 | 1,4471 | +0,0005 | +0,0353% |
| 23.04 13:15 | 1,4466 | -0,0007 | -0,0504% |
| 23.04 13:10 | 1,4473 | -0,0004 | -0,0263% |
| 23.04 13:05 | 1,4477 | -0,0006 | -0,0394% |
| 23.04 13:00 | 1,4482 | +0,0005 | +0,0322% |
| 23.04 12:55 | 1,4478 | +0,0001 | +0,0093% |
| 23.04 12:50 | 1,4476 | -0,0003 | -0,0186% |
| 23.04 12:45 | 1,4479 | -0,0001 | -0,0090% |
| 23.04 12:40 | 1,4480 | -0,0009 | -0,0596% |
| 23.04 12:35 | 1,4489 | +0,0005 | +0,0368% |
| 23.04 12:30 | 1,4484 | +0,0001 | +0,0081% |
| 23.04 12:25 | 1,4483 | +0,0006 | +0,0419% |
| 23.04 12:20 | 1,4476 | +0,0011 | +0,0755% |
| 23.04 12:15 | 1,4466 | +0,0001 | +0,0037% |
| 23.04 12:10 | 1,4465 | -0,0010 | -0,0674% |
| 23.04 12:05 | 1,4475 | +0,0004 | +0,0283% |
| 23.04 12:00 | 1,4471 | +0,0003 | +0,0180% |
| 23.04 11:55 | 1,4468 | -0,0002 | -0,0135% |
| 23.04 11:50 | 1,4470 | -0,0003 | -0,0181% |
| 23.04 11:45 | 1,4473 | -0,0008 | -0,0569% |
| 23.04 11:40 | 1,4481 | -0,0009 | -0,0614% |
| 23.04 11:35 | 1,4490 | +0,0005 | +0,0366% |
| 23.04 11:30 | 1,4484 | +0,0004 | +0,0268% |
| 23.04 11:25 | 1,4481 | +0,0002 | +0,0153% |
| 23.04 11:20 | 1,4478 | +0,0006 | +0,0435% |
| 23.04 11:15 | 1,4472 | -0,0003 | -0,0231% |
| 23.04 11:10 | 1,4475 | -0,0000 | -0,0008% |
| 23.04 11:05 | 1,4476 | +0,0005 | +0,0325% |
| 23.04 11:00 | 1,4471 | +0,0003 | +0,0218% |
| 23.04 10:55 | 1,4468 | -0,0001 | -0,0047% |
| 23.04 10:50 | 1,4468 | -0,0001 | -0,0044% |
| 23.04 10:45 | 1,4469 | +0,0006 | +0,0431% |
| 23.04 10:40 | 1,4463 | -0,0006 | -0,0388% |
| 23.04 10:35 | 1,4468 | +0,0009 | +0,0614% |
| 23.04 10:30 | 1,4459 | -0,0004 | -0,0295% |
| 23.04 10:25 | 1,4464 | +0,0002 | +0,0118% |
| 23.04 10:20 | 1,4462 | +0,0003 | +0,0185% |
| 23.04 10:15 | 1,4459 | +0,0002 | +0,0135% |
| 23.04 10:10 | 1,4457 | -0,0008 | -0,0558% |
| 23.04 10:05 | 1,4466 | -0,0008 | -0,0569% |
| 23.04 10:00 | 1,4474 | +0,0004 | +0,0281% |
| 23.04 09:55 | 1,4470 | +0,0009 | +0,0607% |
| 23.04 09:50 | 1,4461 | +0,0009 | +0,0611% |
| 23.04 09:45 | 1,4452 | -0,0005 | -0,0320% |
| 23.04 09:40 | 1,4457 | -0,0005 | -0,0313% |
| 23.04 09:35 | 1,4461 | -0,0002 | -0,0152% |
| 23.04 09:30 | 1,4463 | -0,0005 | -0,0341% |
| 23.04 09:25 | 1,4468 | -0,0008 | -0,0529% |
| 23.04 09:20 | 1,4476 | +0,0005 | +0,0349% |
| 23.04 09:15 | 1,4471 | -0,0002 | -0,0160% |
| 23.04 09:10 | 1,4473 | +0,0002 | +0,0105% |
| 23.04 09:05 | 1,4472 | +0,0008 | +0,0519% |
| 23.04 09:00 | 1,4464 | -0,0014 | -0,0966% |
| 23.04 08:55 | 1,4478 | -0,0007 | -0,0503% |
| 23.04 08:50 | 1,4486 | -0,0005 | -0,0357% |
| 23.04 08:45 | 1,4491 | -0,0010 | -0,0682% |
| 23.04 08:40 | 1,4501 | +0,0004 | +0,0294% |
| 23.04 08:35 | 1,4496 | 0,0000 | 0,0000% |