ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,4965
lei
13.09.2026 17:00
Curs BNR:
1,4871 lei
·
+0,0094 lei
(+0,63%)
fata de BNR
Minim 9h
1,4965 lei
Medie 9h
1,4993 lei
Maxim 9h
1,5008 lei
Variatie 9h
-0,0034 lei
-0,22%
Evolutie ILS/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 13.09 17:00 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:55 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:50 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:45 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:40 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:35 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:30 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:25 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 16:20 | 1,4965 | -0,0043 | -0,2857% |
| 13.09 16:15 | 1,5008 | 0,0000 | 0,0000% |
| 13.09 16:10 | 1,5008 | 0,0000 | 0,0000% |
| 13.09 16:05 | 1,5008 | +0,0001 | +0,0046% |
| 13.09 16:00 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:55 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:50 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:45 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:40 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:35 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:30 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:25 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:20 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:15 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:10 | 1,5007 | 0,0000 | 0,0000% |
| 13.09 15:05 | 1,5007 | +0,0002 | +0,0111% |
| 13.09 15:00 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:55 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:50 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:45 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:40 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:35 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:30 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:25 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:20 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:15 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:10 | 1,5006 | 0,0000 | 0,0000% |
| 13.09 14:05 | 1,5006 | +0,0004 | +0,0272% |
| 13.09 14:00 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:55 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:50 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:45 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:40 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:35 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:30 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:25 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:20 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:15 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:10 | 1,5002 | 0,0000 | 0,0000% |
| 13.09 13:05 | 1,5002 | +0,0010 | +0,0663% |
| 13.09 13:00 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:55 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:50 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:45 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:40 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:35 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:30 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:25 | 1,4992 | 0,0000 | 0,0000% |
| 13.09 12:20 | 1,4992 | -0,0012 | -0,0816% |
| 13.09 12:15 | 1,5004 | 0,0000 | 0,0000% |
| 13.09 12:10 | 1,5004 | 0,0000 | 0,0000% |
| 13.09 12:05 | 1,5004 | +0,0007 | +0,0441% |
| 13.09 12:00 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:55 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:50 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:45 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:40 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:35 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:30 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:25 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:20 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:15 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:10 | 1,4997 | 0,0000 | 0,0000% |
| 13.09 11:05 | 1,4997 | +0,0016 | +0,1078% |
| 13.09 11:00 | 1,4981 | 0,0000 | 0,0000% |
| 13.09 10:55 | 1,4981 | 0,0000 | 0,0000% |
| 13.09 10:50 | 1,4981 | -0,0010 | -0,0649% |
| 13.09 10:45 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:40 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:35 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:30 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:25 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:20 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:15 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:10 | 1,4991 | 0,0000 | 0,0000% |
| 13.09 10:05 | 1,4991 | +0,0025 | +0,1694% |
| 13.09 10:00 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 09:55 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 09:50 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 09:45 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 09:40 | 1,4965 | 0,0000 | 0,0000% |
| 13.09 09:35 | 1,4965 | -0,0009 | -0,0606% |
| 13.09 09:30 | 1,4975 | 0,0000 | 0,0000% |
| 13.09 09:25 | 1,4975 | 0,0000 | 0,0000% |
| 13.09 09:20 | 1,4975 | 0,0000 | 0,0000% |
| 13.09 09:15 | 1,4975 | 0,0000 | 0,0000% |
| 13.09 09:10 | 1,4975 | -0,0008 | -0,0540% |
| 13.09 09:05 | 1,4983 | -0,0016 | -0,1069% |
| 13.09 09:00 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:55 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:50 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:45 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:40 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:35 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:30 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:25 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:20 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:15 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:10 | 1,4999 | 0,0000 | 0,0000% |
| 13.09 08:05 | 1,4999 | 0,0000 | 0,0000% |