ILS - Shekel Israelian — Curs Interbancar
Curs valutar interbancar pentru ILS - Shekel Israelian , Moneda oficiala a statului Israel.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,4565
lei
23.04.2026 17:30
▼ -0,0019 lei
(-0,13%)
Curs BNR:
1,4481 lei
·
+0,0084 lei
(+0,58%)
fata de BNR
Minim 3h
1,4498 lei
Medie 3h
1,4545 lei
Maxim 3h
1,4588 lei
Variatie 3h
+0,0067 lei
+0,46%
Evolutie ILS/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:30 | 1,4565 | -0,0019 | -0,1318% |
| 23.04 17:25 | 1,4584 | +0,0008 | +0,0565% |
| 23.04 17:20 | 1,4576 | -0,0001 | -0,0062% |
| 23.04 17:15 | 1,4577 | -0,0011 | -0,0752% |
| 23.04 17:10 | 1,4588 | +0,0005 | +0,0339% |
| 23.04 17:05 | 1,4583 | -0,0005 | -0,0342% |
| 23.04 17:00 | 1,4588 | +0,0003 | +0,0221% |
| 23.04 16:55 | 1,4585 | +0,0001 | +0,0091% |
| 23.04 16:50 | 1,4583 | +0,0013 | +0,0875% |
| 23.04 16:45 | 1,4571 | +0,0013 | +0,0873% |
| 23.04 16:40 | 1,4558 | +0,0003 | +0,0236% |
| 23.04 16:35 | 1,4555 | +0,0004 | +0,0275% |
| 23.04 16:30 | 1,4551 | -0,0004 | -0,0296% |
| 23.04 16:25 | 1,4555 | -0,0006 | -0,0408% |
| 23.04 16:20 | 1,4561 | +0,0025 | +0,1690% |
| 23.04 16:15 | 1,4536 | -0,0005 | -0,0340% |
| 23.04 16:10 | 1,4541 | -0,0005 | -0,0309% |
| 23.04 16:05 | 1,4546 | +0,0007 | +0,0467% |
| 23.04 16:00 | 1,4539 | +0,0006 | +0,0425% |
| 23.04 15:55 | 1,4533 | +0,0004 | +0,0301% |
| 23.04 15:50 | 1,4528 | -0,0005 | -0,0310% |
| 23.04 15:45 | 1,4533 | -0,0000 | -0,0020% |
| 23.04 15:40 | 1,4533 | -0,0003 | -0,0236% |
| 23.04 15:35 | 1,4537 | +0,0010 | +0,0704% |
| 23.04 15:30 | 1,4526 | +0,0008 | +0,0531% |
| 23.04 15:25 | 1,4519 | -0,0015 | -0,1027% |
| 23.04 15:20 | 1,4534 | -0,0000 | -0,0025% |
| 23.04 15:15 | 1,4534 | +0,0003 | +0,0221% |
| 23.04 15:10 | 1,4531 | +0,0003 | +0,0231% |
| 23.04 15:05 | 1,4527 | +0,0004 | +0,0279% |
| 23.04 15:00 | 1,4523 | +0,0021 | +0,1431% |
| 23.04 14:55 | 1,4503 | -0,0005 | -0,0311% |
| 23.04 14:50 | 1,4507 | -0,0002 | -0,0139% |
| 23.04 14:45 | 1,4509 | +0,0011 | +0,0730% |
| 23.04 14:40 | 1,4498 | +0,0000 | +0,0033% |
| 23.04 14:35 | 1,4498 | 0,0000 | 0,0000% |