MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1178
lei
30.07.2026 12:30
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,1230 lei
·
-0,0052 lei
(-0,46%)
fata de BNR
Minim 15h
1,1164 lei
Medie 15h
1,1187 lei
Maxim 15h
1,1226 lei
Variatie 15h
-0,0048 lei
-0,43%
Evolutie MYR/RON — ultimele 15 ore
(180 inregistrari)
Istoric interbancar — ultimele 15 ore
180 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 30.07 12:30 | 1,1178 | -0,0001 | -0,0115% |
| 30.07 12:25 | 1,1179 | -0,0001 | -0,0127% |
| 30.07 12:20 | 1,1181 | -0,0002 | -0,0217% |
| 30.07 12:15 | 1,1183 | +0,0001 | +0,0075% |
| 30.07 12:10 | 1,1182 | +0,0001 | +0,0046% |
| 30.07 12:05 | 1,1182 | -0,0009 | -0,0787% |
| 30.07 12:00 | 1,1191 | -0,0002 | -0,0206% |
| 30.07 11:55 | 1,1193 | +0,0003 | +0,0227% |
| 30.07 11:50 | 1,1191 | -0,0002 | -0,0139% |
| 30.07 11:45 | 1,1192 | -0,0002 | -0,0168% |
| 30.07 11:40 | 1,1194 | +0,0003 | +0,0261% |
| 30.07 11:35 | 1,1191 | +0,0003 | +0,0294% |
| 30.07 11:30 | 1,1188 | -0,0003 | -0,0299% |
| 30.07 11:25 | 1,1191 | -0,0002 | -0,0157% |
| 30.07 11:20 | 1,1193 | -0,0002 | -0,0134% |
| 30.07 11:15 | 1,1194 | -0,0002 | -0,0223% |
| 30.07 11:10 | 1,1197 | +0,0001 | +0,0082% |
| 30.07 11:05 | 1,1196 | -0,0006 | -0,0564% |
| 30.07 11:00 | 1,1202 | -0,0000 | -0,0001% |
| 30.07 10:55 | 1,1202 | -0,0002 | -0,0206% |
| 30.07 10:50 | 1,1205 | -0,0000 | -0,0011% |
| 30.07 10:45 | 1,1205 | +0,0001 | +0,0119% |
| 30.07 10:40 | 1,1203 | -0,0002 | -0,0198% |
| 30.07 10:35 | 1,1206 | +0,0001 | +0,0081% |
| 30.07 10:30 | 1,1205 | +0,0004 | +0,0365% |
| 30.07 10:25 | 1,1201 | +0,0001 | +0,0121% |
| 30.07 10:20 | 1,1199 | +0,0001 | +0,0110% |
| 30.07 10:15 | 1,1198 | +0,0002 | +0,0144% |
| 30.07 10:10 | 1,1196 | +0,0005 | +0,0423% |
| 30.07 10:05 | 1,1192 | +0,0000 | +0,0032% |
| 30.07 10:00 | 1,1191 | +0,0002 | +0,0164% |
| 30.07 09:55 | 1,1189 | -0,0001 | -0,0046% |
| 30.07 09:50 | 1,1190 | +0,0005 | +0,0454% |
| 30.07 09:45 | 1,1185 | -0,0003 | -0,0227% |
| 30.07 09:40 | 1,1187 | -0,0000 | -0,0017% |
| 30.07 09:35 | 1,1188 | +0,0002 | +0,0171% |
| 30.07 09:30 | 1,1186 | -0,0001 | -0,0086% |
| 30.07 09:25 | 1,1187 | +0,0005 | +0,0424% |
| 30.07 09:20 | 1,1182 | -0,0002 | -0,0209% |
| 30.07 09:15 | 1,1184 | +0,0005 | +0,0412% |
| 30.07 09:10 | 1,1180 | -0,0007 | -0,0661% |
| 30.07 09:05 | 1,1187 | -0,0002 | -0,0145% |
| 30.07 09:00 | 1,1189 | -0,0001 | -0,0120% |
| 30.07 08:55 | 1,1190 | +0,0001 | +0,0104% |
| 30.07 08:50 | 1,1189 | +0,0002 | +0,0196% |
| 30.07 08:45 | 1,1187 | +0,0001 | +0,0084% |
| 30.07 08:40 | 1,1186 | -0,0006 | -0,0571% |
| 30.07 08:35 | 1,1192 | +0,0007 | +0,0616% |
| 30.07 08:30 | 1,1185 | +0,0002 | +0,0153% |
| 30.07 08:25 | 1,1184 | -0,0001 | -0,0094% |
| 30.07 08:20 | 1,1185 | +0,0001 | +0,0064% |
| 30.07 08:15 | 1,1184 | -0,0001 | -0,0134% |
| 30.07 08:10 | 1,1185 | -0,0001 | -0,0123% |
| 30.07 08:05 | 1,1187 | -0,0002 | -0,0156% |
| 30.07 08:00 | 1,1188 | +0,0001 | +0,0059% |
| 30.07 07:55 | 1,1188 | -0,0001 | -0,0128% |
| 30.07 07:50 | 1,1189 | -0,0001 | -0,0051% |
| 30.07 07:45 | 1,1190 | -0,0001 | -0,0062% |
| 30.07 07:40 | 1,1191 | +0,0002 | +0,0189% |
| 30.07 07:35 | 1,1188 | -0,0001 | -0,0075% |
| 30.07 07:30 | 1,1189 | +0,0001 | +0,0099% |
| 30.07 07:25 | 1,1188 | -0,0001 | -0,0129% |
| 30.07 07:20 | 1,1190 | +0,0001 | +0,0049% |
| 30.07 07:15 | 1,1189 | -0,0002 | -0,0221% |
| 30.07 07:10 | 1,1192 | +0,0001 | +0,0102% |
| 30.07 07:05 | 1,1190 | -0,0002 | -0,0136% |
| 30.07 07:00 | 1,1192 | +0,0001 | +0,0061% |
| 30.07 06:55 | 1,1191 | +0,0000 | +0,0044% |
| 30.07 06:50 | 1,1191 | +0,0000 | +0,0020% |
| 30.07 06:45 | 1,1190 | -0,0001 | -0,0094% |
| 30.07 06:40 | 1,1192 | -0,0001 | -0,0063% |
| 30.07 06:35 | 1,1192 | +0,0000 | +0,0038% |
| 30.07 06:30 | 1,1192 | +0,0002 | +0,0179% |
| 30.07 06:25 | 1,1190 | -0,0002 | -0,0213% |
| 30.07 06:20 | 1,1192 | -0,0001 | -0,0063% |
| 30.07 06:15 | 1,1193 | -0,0001 | -0,0063% |
| 30.07 06:10 | 1,1194 | +0,0001 | +0,0118% |
| 30.07 06:05 | 1,1192 | -0,0001 | -0,0069% |
| 30.07 06:00 | 1,1193 | +0,0001 | +0,0119% |
| 30.07 05:55 | 1,1192 | -0,0000 | -0,0022% |
| 30.07 05:50 | 1,1192 | -0,0001 | -0,0088% |
| 30.07 05:45 | 1,1193 | +0,0001 | +0,0091% |
| 30.07 05:40 | 1,1192 | +0,0002 | +0,0135% |
| 30.07 05:35 | 1,1190 | -0,0001 | -0,0047% |
| 30.07 05:30 | 1,1191 | -0,0002 | -0,0136% |
| 30.07 05:25 | 1,1192 | -0,0001 | -0,0122% |
| 30.07 05:20 | 1,1194 | +0,0001 | +0,0130% |
| 30.07 05:15 | 1,1192 | -0,0000 | -0,0005% |
| 30.07 05:10 | 1,1192 | -0,0002 | -0,0160% |
| 30.07 05:05 | 1,1194 | -0,0002 | -0,0189% |
| 30.07 05:00 | 1,1196 | +0,0000 | +0,0030% |
| 30.07 04:55 | 1,1196 | +0,0003 | +0,0310% |
| 30.07 04:50 | 1,1193 | -0,0001 | -0,0101% |
| 30.07 04:45 | 1,1194 | +0,0001 | +0,0080% |
| 30.07 04:40 | 1,1193 | +0,0001 | +0,0099% |
| 30.07 04:35 | 1,1192 | -0,0003 | -0,0272% |
| 30.07 04:30 | 1,1195 | -0,0006 | -0,0502% |
| 30.07 04:25 | 1,1200 | -0,0002 | -0,0139% |
| 30.07 04:20 | 1,1202 | +0,0002 | +0,0218% |
| 30.07 04:15 | 1,1199 | +0,0006 | +0,0550% |
| 30.07 04:10 | 1,1193 | +0,0003 | +0,0312% |
| 30.07 04:05 | 1,1190 | -0,0003 | -0,0247% |
| 30.07 04:00 | 1,1193 | +0,0001 | +0,0075% |
| 30.07 03:55 | 1,1192 | +0,0001 | +0,0105% |
| 30.07 03:50 | 1,1191 | -0,0001 | -0,0128% |
| 30.07 03:45 | 1,1192 | -0,0001 | -0,0107% |
| 30.07 03:40 | 1,1193 | -0,0005 | -0,0427% |
| 30.07 03:35 | 1,1198 | -0,0004 | -0,0395% |
| 30.07 03:30 | 1,1202 | +0,0002 | +0,0168% |
| 30.07 03:25 | 1,1201 | +0,0002 | +0,0171% |
| 30.07 03:20 | 1,1199 | +0,0004 | +0,0327% |
| 30.07 03:15 | 1,1195 | -0,0001 | -0,0057% |
| 30.07 03:10 | 1,1196 | +0,0004 | +0,0399% |
| 30.07 03:05 | 1,1191 | +0,0021 | +0,1918% |
| 30.07 03:00 | 1,1170 | +0,0001 | +0,0066% |
| 30.07 02:55 | 1,1169 | -0,0001 | -0,0087% |
| 30.07 02:50 | 1,1170 | -0,0003 | -0,0269% |
| 30.07 02:45 | 1,1173 | +0,0003 | +0,0252% |
| 30.07 02:40 | 1,1170 | +0,0001 | +0,0073% |
| 30.07 02:35 | 1,1169 | -0,0001 | -0,0054% |
| 30.07 02:30 | 1,1170 | +0,0001 | +0,0123% |
| 30.07 02:25 | 1,1169 | +0,0003 | +0,0241% |
| 30.07 02:20 | 1,1166 | -0,0000 | -0,0026% |
| 30.07 02:15 | 1,1166 | +0,0003 | +0,0230% |
| 30.07 02:10 | 1,1164 | -0,0002 | -0,0174% |
| 30.07 02:05 | 1,1166 | -0,0002 | -0,0213% |
| 30.07 02:00 | 1,1168 | -0,0000 | -0,0022% |
| 30.07 01:55 | 1,1168 | -0,0000 | -0,0021% |
| 30.07 01:50 | 1,1168 | -0,0000 | -0,0038% |
| 30.07 01:45 | 1,1169 | -0,0000 | -0,0037% |
| 30.07 01:40 | 1,1169 | -0,0001 | -0,0066% |
| 30.07 01:35 | 1,1170 | +0,0000 | +0,0032% |
| 30.07 01:30 | 1,1170 | -0,0001 | -0,0074% |
| 30.07 01:25 | 1,1170 | +0,0001 | +0,0123% |
| 30.07 01:20 | 1,1169 | -0,0002 | -0,0139% |
| 30.07 01:15 | 1,1171 | +0,0001 | +0,0102% |
| 30.07 01:10 | 1,1169 | +0,0000 | +0,0015% |
| 30.07 01:05 | 1,1169 | -0,0003 | -0,0286% |
| 30.07 01:00 | 1,1172 | -0,0003 | -0,0276% |
| 30.07 00:55 | 1,1176 | +0,0002 | +0,0137% |
| 30.07 00:50 | 1,1174 | +0,0002 | +0,0213% |
| 30.07 00:45 | 1,1172 | -0,0005 | -0,0421% |
| 30.07 00:40 | 1,1176 | +0,0001 | +0,0098% |
| 30.07 00:35 | 1,1175 | +0,0002 | +0,0210% |
| 30.07 00:30 | 1,1173 | -0,0000 | -0,0035% |
| 30.07 00:25 | 1,1173 | -0,0001 | -0,0109% |
| 30.07 00:20 | 1,1175 | -0,0003 | -0,0273% |
| 30.07 00:15 | 1,1178 | +0,0000 | +0,0022% |
| 30.07 00:10 | 1,1177 | +0,0003 | +0,0292% |
| 30.07 00:05 | 1,1174 | +0,0003 | +0,0280% |
| 30.07 00:00 | 1,1171 | -0,0001 | -0,0084% |
| 29.07 23:55 | 1,1172 | +0,0003 | +0,0236% |
| 29.07 23:50 | 1,1169 | -0,0003 | -0,0281% |
| 29.07 23:45 | 1,1172 | -0,0002 | -0,0211% |
| 29.07 23:40 | 1,1175 | -0,0003 | -0,0280% |
| 29.07 23:35 | 1,1178 | -0,0004 | -0,0381% |
| 29.07 23:30 | 1,1182 | -0,0003 | -0,0264% |
| 29.07 23:25 | 1,1185 | -0,0001 | -0,0111% |
| 29.07 23:20 | 1,1186 | +0,0001 | +0,0053% |
| 29.07 23:15 | 1,1186 | -0,0002 | -0,0190% |
| 29.07 23:10 | 1,1188 | -0,0001 | -0,0082% |
| 29.07 23:05 | 1,1189 | +0,0001 | +0,0061% |
| 29.07 23:00 | 1,1188 | +0,0005 | +0,0442% |
| 29.07 22:55 | 1,1183 | +0,0002 | +0,0215% |
| 29.07 22:50 | 1,1181 | +0,0000 | +0,0013% |
| 29.07 22:45 | 1,1181 | -0,0005 | -0,0480% |
| 29.07 22:40 | 1,1186 | -0,0004 | -0,0375% |
| 29.07 22:35 | 1,1190 | +0,0005 | +0,0479% |
| 29.07 22:30 | 1,1185 | +0,0000 | +0,0040% |
| 29.07 22:25 | 1,1184 | +0,0010 | +0,0869% |
| 29.07 22:20 | 1,1175 | -0,0012 | -0,1115% |
| 29.07 22:15 | 1,1187 | -0,0008 | -0,0715% |
| 29.07 22:10 | 1,1195 | +0,0006 | +0,0576% |
| 29.07 22:05 | 1,1189 | +0,0002 | +0,0151% |
| 29.07 22:00 | 1,1187 | -0,0002 | -0,0201% |
| 29.07 21:55 | 1,1189 | -0,0005 | -0,0460% |
| 29.07 21:50 | 1,1194 | -0,0010 | -0,0922% |
| 29.07 21:45 | 1,1205 | -0,0013 | -0,1123% |
| 29.07 21:40 | 1,1217 | -0,0009 | -0,0797% |
| 29.07 21:35 | 1,1226 | 0,0000 | 0,0000% |