MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1178
lei
30.07.2026 12:30
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,1230 lei
·
-0,0052 lei
(-0,46%)
fata de BNR
Minim 6h
1,1178 lei
Medie 6h
1,1190 lei
Maxim 6h
1,1206 lei
Variatie 6h
-0,0014 lei
-0,13%
Evolutie MYR/RON — ultimele 6 ore
(72 inregistrari)
Istoric interbancar — ultimele 6 ore
72 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 30.07 12:30 | 1,1178 | -0,0001 | -0,0115% |
| 30.07 12:25 | 1,1179 | -0,0001 | -0,0127% |
| 30.07 12:20 | 1,1181 | -0,0002 | -0,0217% |
| 30.07 12:15 | 1,1183 | +0,0001 | +0,0075% |
| 30.07 12:10 | 1,1182 | +0,0001 | +0,0046% |
| 30.07 12:05 | 1,1182 | -0,0009 | -0,0787% |
| 30.07 12:00 | 1,1191 | -0,0002 | -0,0206% |
| 30.07 11:55 | 1,1193 | +0,0003 | +0,0227% |
| 30.07 11:50 | 1,1191 | -0,0002 | -0,0139% |
| 30.07 11:45 | 1,1192 | -0,0002 | -0,0168% |
| 30.07 11:40 | 1,1194 | +0,0003 | +0,0261% |
| 30.07 11:35 | 1,1191 | +0,0003 | +0,0294% |
| 30.07 11:30 | 1,1188 | -0,0003 | -0,0299% |
| 30.07 11:25 | 1,1191 | -0,0002 | -0,0157% |
| 30.07 11:20 | 1,1193 | -0,0002 | -0,0134% |
| 30.07 11:15 | 1,1194 | -0,0002 | -0,0223% |
| 30.07 11:10 | 1,1197 | +0,0001 | +0,0082% |
| 30.07 11:05 | 1,1196 | -0,0006 | -0,0564% |
| 30.07 11:00 | 1,1202 | -0,0000 | -0,0001% |
| 30.07 10:55 | 1,1202 | -0,0002 | -0,0206% |
| 30.07 10:50 | 1,1205 | -0,0000 | -0,0011% |
| 30.07 10:45 | 1,1205 | +0,0001 | +0,0119% |
| 30.07 10:40 | 1,1203 | -0,0002 | -0,0198% |
| 30.07 10:35 | 1,1206 | +0,0001 | +0,0081% |
| 30.07 10:30 | 1,1205 | +0,0004 | +0,0365% |
| 30.07 10:25 | 1,1201 | +0,0001 | +0,0121% |
| 30.07 10:20 | 1,1199 | +0,0001 | +0,0110% |
| 30.07 10:15 | 1,1198 | +0,0002 | +0,0144% |
| 30.07 10:10 | 1,1196 | +0,0005 | +0,0423% |
| 30.07 10:05 | 1,1192 | +0,0000 | +0,0032% |
| 30.07 10:00 | 1,1191 | +0,0002 | +0,0164% |
| 30.07 09:55 | 1,1189 | -0,0001 | -0,0046% |
| 30.07 09:50 | 1,1190 | +0,0005 | +0,0454% |
| 30.07 09:45 | 1,1185 | -0,0003 | -0,0227% |
| 30.07 09:40 | 1,1187 | -0,0000 | -0,0017% |
| 30.07 09:35 | 1,1188 | +0,0002 | +0,0171% |
| 30.07 09:30 | 1,1186 | -0,0001 | -0,0086% |
| 30.07 09:25 | 1,1187 | +0,0005 | +0,0424% |
| 30.07 09:20 | 1,1182 | -0,0002 | -0,0209% |
| 30.07 09:15 | 1,1184 | +0,0005 | +0,0412% |
| 30.07 09:10 | 1,1180 | -0,0007 | -0,0661% |
| 30.07 09:05 | 1,1187 | -0,0002 | -0,0145% |
| 30.07 09:00 | 1,1189 | -0,0001 | -0,0120% |
| 30.07 08:55 | 1,1190 | +0,0001 | +0,0104% |
| 30.07 08:50 | 1,1189 | +0,0002 | +0,0196% |
| 30.07 08:45 | 1,1187 | +0,0001 | +0,0084% |
| 30.07 08:40 | 1,1186 | -0,0006 | -0,0571% |
| 30.07 08:35 | 1,1192 | +0,0007 | +0,0616% |
| 30.07 08:30 | 1,1185 | +0,0002 | +0,0153% |
| 30.07 08:25 | 1,1184 | -0,0001 | -0,0094% |
| 30.07 08:20 | 1,1185 | +0,0001 | +0,0064% |
| 30.07 08:15 | 1,1184 | -0,0001 | -0,0134% |
| 30.07 08:10 | 1,1185 | -0,0001 | -0,0123% |
| 30.07 08:05 | 1,1187 | -0,0002 | -0,0156% |
| 30.07 08:00 | 1,1188 | +0,0001 | +0,0059% |
| 30.07 07:55 | 1,1188 | -0,0001 | -0,0128% |
| 30.07 07:50 | 1,1189 | -0,0001 | -0,0051% |
| 30.07 07:45 | 1,1190 | -0,0001 | -0,0062% |
| 30.07 07:40 | 1,1191 | +0,0002 | +0,0189% |
| 30.07 07:35 | 1,1188 | -0,0001 | -0,0075% |
| 30.07 07:30 | 1,1189 | +0,0001 | +0,0099% |
| 30.07 07:25 | 1,1188 | -0,0001 | -0,0129% |
| 30.07 07:20 | 1,1190 | +0,0001 | +0,0049% |
| 30.07 07:15 | 1,1189 | -0,0002 | -0,0221% |
| 30.07 07:10 | 1,1192 | +0,0001 | +0,0102% |
| 30.07 07:05 | 1,1190 | -0,0002 | -0,0136% |
| 30.07 07:00 | 1,1192 | +0,0001 | +0,0061% |
| 30.07 06:55 | 1,1191 | +0,0000 | +0,0044% |
| 30.07 06:50 | 1,1191 | +0,0000 | +0,0020% |
| 30.07 06:45 | 1,1190 | -0,0001 | -0,0094% |
| 30.07 06:40 | 1,1192 | -0,0001 | -0,0063% |
| 30.07 06:35 | 1,1192 | 0,0000 | 0,0000% |