MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,1127
lei
13.09.2026 17:00
Curs BNR:
1,1133 lei
·
-0,0006 lei
(-0,06%)
fata de BNR
Minim 9h
1,1126 lei
Medie 9h
1,1127 lei
Maxim 9h
1,1129 lei
Variatie 9h
-0,0002 lei
-0,01%
Evolutie MYR/RON — ultimele 9 ore
(108 inregistrari)
Istoric interbancar — ultimele 9 ore
108 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 13.09 17:00 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 16:55 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 16:50 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 16:45 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 16:40 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 16:35 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 16:30 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 16:25 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 16:20 | 1,1127 | +0,0001 | +0,0069% |
| 13.09 16:15 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 16:10 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 16:05 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 16:00 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:55 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:50 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:45 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:40 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:35 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:30 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:25 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:20 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:15 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:10 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:05 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 15:00 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 14:55 | 1,1126 | 0,0000 | 0,0000% |
| 13.09 14:50 | 1,1126 | -0,0001 | -0,0055% |
| 13.09 14:45 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 14:40 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 14:35 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 14:30 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 14:25 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 14:20 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 14:15 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 14:10 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 14:05 | 1,1127 | -0,0000 | -0,0029% |
| 13.09 14:00 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:55 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:50 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:45 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:40 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:35 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:30 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:25 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:20 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:15 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:10 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:05 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 13:00 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 12:55 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 12:50 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 12:45 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 12:40 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 12:35 | 1,1127 | -0,0000 | -0,0035% |
| 13.09 12:30 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 12:25 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 12:20 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 12:15 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 12:10 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 12:05 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 12:00 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:55 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:50 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:45 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:40 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:35 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:30 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:25 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:20 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:15 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:10 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:05 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 11:00 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 10:55 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 10:50 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 10:45 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 10:40 | 1,1127 | 0,0000 | 0,0000% |
| 13.09 10:35 | 1,1127 | -0,0001 | -0,0122% |
| 13.09 10:30 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 10:25 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 10:20 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 10:15 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 10:10 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 10:05 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 10:00 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 09:55 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 09:50 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 09:45 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 09:40 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 09:35 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 09:30 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 09:25 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 09:20 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 09:15 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 09:10 | 1,1129 | 0,0000 | 0,0000% |
| 13.09 09:05 | 1,1129 | +0,0000 | +0,0026% |
| 13.09 09:00 | 1,1128 | 0,0000 | 0,0000% |
| 13.09 08:55 | 1,1128 | 0,0000 | 0,0000% |
| 13.09 08:50 | 1,1128 | 0,0000 | 0,0000% |
| 13.09 08:45 | 1,1128 | 0,0000 | 0,0000% |
| 13.09 08:40 | 1,1128 | 0,0000 | 0,0000% |
| 13.09 08:35 | 1,1128 | 0,0000 | 0,0000% |
| 13.09 08:30 | 1,1128 | 0,0000 | 0,0000% |
| 13.09 08:25 | 1,1128 | 0,0000 | 0,0000% |
| 13.09 08:20 | 1,1128 | 0,0000 | 0,0000% |
| 13.09 08:15 | 1,1128 | 0,0000 | 0,0000% |
| 13.09 08:10 | 1,1128 | 0,0000 | 0,0000% |
| 13.09 08:05 | 1,1128 | 0,0000 | 0,0000% |