MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,0973
lei
23.04.2026 17:35
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,0984 lei
·
-0,0011 lei
(-0,10%)
fata de BNR
Minim 3h
1,0973 lei
Medie 3h
1,0987 lei
Maxim 3h
1,1000 lei
Variatie 3h
-0,0027 lei
-0,24%
Evolutie MYR/RON — ultimele 3 ore
(36 inregistrari)
Istoric interbancar — ultimele 3 ore
36 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 1,0973 | -0,0001 | -0,0134% |
| 23.04 17:30 | 1,0975 | +0,0000 | +0,0040% |
| 23.04 17:25 | 1,0974 | -0,0004 | -0,0356% |
| 23.04 17:20 | 1,0978 | -0,0003 | -0,0303% |
| 23.04 17:15 | 1,0982 | -0,0001 | -0,0076% |
| 23.04 17:10 | 1,0983 | -0,0006 | -0,0531% |
| 23.04 17:05 | 1,0988 | +0,0002 | +0,0205% |
| 23.04 17:00 | 1,0986 | +0,0002 | +0,0174% |
| 23.04 16:55 | 1,0984 | -0,0000 | -0,0036% |
| 23.04 16:50 | 1,0985 | -0,0000 | -0,0027% |
| 23.04 16:45 | 1,0985 | +0,0001 | +0,0072% |
| 23.04 16:40 | 1,0984 | -0,0001 | -0,0124% |
| 23.04 16:35 | 1,0985 | -0,0004 | -0,0326% |
| 23.04 16:30 | 1,0989 | -0,0000 | -0,0007% |
| 23.04 16:25 | 1,0989 | -0,0004 | -0,0378% |
| 23.04 16:20 | 1,0993 | +0,0002 | +0,0225% |
| 23.04 16:15 | 1,0991 | +0,0001 | +0,0113% |
| 23.04 16:10 | 1,0990 | +0,0002 | +0,0177% |
| 23.04 16:05 | 1,0988 | -0,0001 | -0,0049% |
| 23.04 16:00 | 1,0988 | -0,0001 | -0,0082% |
| 23.04 15:55 | 1,0989 | -0,0001 | -0,0085% |
| 23.04 15:50 | 1,0990 | +0,0005 | +0,0439% |
| 23.04 15:45 | 1,0985 | -0,0000 | -0,0023% |
| 23.04 15:40 | 1,0985 | -0,0001 | -0,0105% |
| 23.04 15:35 | 1,0987 | -0,0004 | -0,0323% |
| 23.04 15:30 | 1,0990 | -0,0001 | -0,0049% |
| 23.04 15:25 | 1,0991 | +0,0004 | +0,0405% |
| 23.04 15:20 | 1,0986 | +0,0002 | +0,0143% |
| 23.04 15:15 | 1,0985 | -0,0000 | -0,0035% |
| 23.04 15:10 | 1,0985 | -0,0005 | -0,0452% |
| 23.04 15:05 | 1,0990 | +0,0001 | +0,0126% |
| 23.04 15:00 | 1,0989 | +0,0002 | +0,0167% |
| 23.04 14:55 | 1,0987 | -0,0003 | -0,0296% |
| 23.04 14:50 | 1,0990 | -0,0005 | -0,0491% |
| 23.04 14:45 | 1,0995 | -0,0005 | -0,0431% |
| 23.04 14:40 | 1,1000 | 0,0000 | 0,0000% |