MYR - Ringgit Malezian — Curs Interbancar
Curs valutar interbancar pentru MYR - Ringgit Malezian , Moneda oficiala a Malaysiei.. Actualizat in timp real din surse interbancare. Sursa: x-rates.com.
Curs interbancar
1,0973
lei
23.04.2026 17:35
▼ -0,0001 lei
(-0,01%)
Curs BNR:
1,0984 lei
·
-0,0011 lei
(-0,10%)
fata de BNR
Minim 21h
1,0963 lei
Medie 21h
1,0989 lei
Maxim 21h
1,1006 lei
Variatie 21h
-0,0024 lei
-0,22%
Evolutie MYR/RON — ultimele 21 ore
(250 inregistrari)
Istoric interbancar — ultimele 21 ore
250 inregistrari
| Ora | Curs (lei) | Variatie | % |
|---|---|---|---|
| 23.04 17:35 | 1,0973 | -0,0001 | -0,0134% |
| 23.04 17:30 | 1,0975 | +0,0000 | +0,0040% |
| 23.04 17:25 | 1,0974 | -0,0004 | -0,0356% |
| 23.04 17:20 | 1,0978 | -0,0003 | -0,0303% |
| 23.04 17:15 | 1,0982 | -0,0001 | -0,0076% |
| 23.04 17:10 | 1,0983 | -0,0006 | -0,0531% |
| 23.04 17:05 | 1,0988 | +0,0002 | +0,0205% |
| 23.04 17:00 | 1,0986 | +0,0002 | +0,0174% |
| 23.04 16:55 | 1,0984 | -0,0000 | -0,0036% |
| 23.04 16:50 | 1,0985 | -0,0000 | -0,0027% |
| 23.04 16:45 | 1,0985 | +0,0001 | +0,0072% |
| 23.04 16:40 | 1,0984 | -0,0001 | -0,0124% |
| 23.04 16:35 | 1,0985 | -0,0004 | -0,0326% |
| 23.04 16:30 | 1,0989 | -0,0000 | -0,0007% |
| 23.04 16:25 | 1,0989 | -0,0004 | -0,0378% |
| 23.04 16:20 | 1,0993 | +0,0002 | +0,0225% |
| 23.04 16:15 | 1,0991 | +0,0001 | +0,0113% |
| 23.04 16:10 | 1,0990 | +0,0002 | +0,0177% |
| 23.04 16:05 | 1,0988 | -0,0001 | -0,0049% |
| 23.04 16:00 | 1,0988 | -0,0001 | -0,0082% |
| 23.04 15:55 | 1,0989 | -0,0001 | -0,0085% |
| 23.04 15:50 | 1,0990 | +0,0005 | +0,0439% |
| 23.04 15:45 | 1,0985 | -0,0000 | -0,0023% |
| 23.04 15:40 | 1,0985 | -0,0001 | -0,0105% |
| 23.04 15:35 | 1,0987 | -0,0004 | -0,0323% |
| 23.04 15:30 | 1,0990 | -0,0001 | -0,0049% |
| 23.04 15:25 | 1,0991 | +0,0004 | +0,0405% |
| 23.04 15:20 | 1,0986 | +0,0002 | +0,0143% |
| 23.04 15:15 | 1,0985 | -0,0000 | -0,0035% |
| 23.04 15:10 | 1,0985 | -0,0005 | -0,0452% |
| 23.04 15:05 | 1,0990 | +0,0001 | +0,0126% |
| 23.04 15:00 | 1,0989 | +0,0002 | +0,0167% |
| 23.04 14:55 | 1,0987 | -0,0003 | -0,0296% |
| 23.04 14:50 | 1,0990 | -0,0005 | -0,0491% |
| 23.04 14:45 | 1,0995 | -0,0005 | -0,0431% |
| 23.04 14:40 | 1,1000 | +0,0000 | +0,0045% |
| 23.04 14:35 | 1,1000 | -0,0000 | -0,0023% |
| 23.04 14:30 | 1,1000 | -0,0001 | -0,0132% |
| 23.04 14:25 | 1,1001 | -0,0000 | -0,0043% |
| 23.04 14:20 | 1,1002 | +0,0001 | +0,0095% |
| 23.04 14:15 | 1,1001 | +0,0000 | +0,0033% |
| 23.04 14:10 | 1,1000 | -0,0001 | -0,0085% |
| 23.04 14:05 | 1,1001 | +0,0002 | +0,0141% |
| 23.04 14:00 | 1,1000 | -0,0002 | -0,0146% |
| 23.04 13:55 | 1,1001 | -0,0001 | -0,0047% |
| 23.04 13:50 | 1,1002 | +0,0003 | +0,0242% |
| 23.04 13:45 | 1,0999 | +0,0000 | +0,0012% |
| 23.04 13:40 | 1,0999 | +0,0003 | +0,0310% |
| 23.04 13:35 | 1,0996 | -0,0002 | -0,0174% |
| 23.04 13:30 | 1,0998 | +0,0002 | +0,0194% |
| 23.04 13:25 | 1,0996 | +0,0001 | +0,0051% |
| 23.04 13:20 | 1,0995 | +0,0002 | +0,0138% |
| 23.04 13:15 | 1,0993 | +0,0001 | +0,0081% |
| 23.04 13:10 | 1,0993 | +0,0004 | +0,0340% |
| 23.04 13:05 | 1,0989 | +0,0003 | +0,0310% |
| 23.04 13:00 | 1,0985 | +0,0003 | +0,0272% |
| 23.04 12:55 | 1,0982 | -0,0002 | -0,0189% |
| 23.04 12:50 | 1,0985 | +0,0004 | +0,0321% |
| 23.04 12:45 | 1,0981 | -0,0003 | -0,0260% |
| 23.04 12:40 | 1,0984 | +0,0001 | +0,0063% |
| 23.04 12:35 | 1,0983 | -0,0001 | -0,0101% |
| 23.04 12:30 | 1,0984 | +0,0002 | +0,0185% |
| 23.04 12:25 | 1,0982 | +0,0003 | +0,0241% |
| 23.04 12:20 | 1,0980 | -0,0003 | -0,0241% |
| 23.04 12:15 | 1,0982 | -0,0002 | -0,0211% |
| 23.04 12:10 | 1,0985 | +0,0001 | +0,0129% |
| 23.04 12:05 | 1,0983 | +0,0004 | +0,0332% |
| 23.04 12:00 | 1,0979 | -0,0000 | -0,0037% |
| 23.04 11:55 | 1,0980 | -0,0002 | -0,0195% |
| 23.04 11:50 | 1,0982 | +0,0000 | +0,0016% |
| 23.04 11:45 | 1,0982 | -0,0004 | -0,0323% |
| 23.04 11:40 | 1,0985 | -0,0001 | -0,0048% |
| 23.04 11:35 | 1,0986 | +0,0003 | +0,0238% |
| 23.04 11:30 | 1,0983 | -0,0002 | -0,0149% |
| 23.04 11:25 | 1,0985 | +0,0003 | +0,0252% |
| 23.04 11:20 | 1,0982 | -0,0003 | -0,0301% |
| 23.04 11:15 | 1,0986 | -0,0000 | -0,0001% |
| 23.04 11:10 | 1,0986 | -0,0001 | -0,0066% |
| 23.04 11:05 | 1,0986 | +0,0004 | +0,0337% |
| 23.04 11:00 | 1,0983 | +0,0001 | +0,0058% |
| 23.04 10:55 | 1,0982 | +0,0002 | +0,0175% |
| 23.04 10:50 | 1,0980 | -0,0005 | -0,0443% |
| 23.04 10:45 | 1,0985 | +0,0002 | +0,0201% |
| 23.04 10:40 | 1,0983 | -0,0002 | -0,0147% |
| 23.04 10:35 | 1,0984 | +0,0007 | +0,0683% |
| 23.04 10:30 | 1,0977 | -0,0002 | -0,0179% |
| 23.04 10:25 | 1,0979 | +0,0002 | +0,0173% |
| 23.04 10:20 | 1,0977 | -0,0002 | -0,0145% |
| 23.04 10:15 | 1,0978 | +0,0010 | +0,0932% |
| 23.04 10:10 | 1,0968 | -0,0006 | -0,0562% |
| 23.04 10:05 | 1,0974 | +0,0001 | +0,0128% |
| 23.04 10:00 | 1,0973 | +0,0006 | +0,0519% |
| 23.04 09:55 | 1,0967 | -0,0000 | -0,0035% |
| 23.04 09:50 | 1,0968 | +0,0001 | +0,0049% |
| 23.04 09:45 | 1,0967 | -0,0001 | -0,0073% |
| 23.04 09:40 | 1,0968 | -0,0001 | -0,0101% |
| 23.04 09:35 | 1,0969 | -0,0001 | -0,0079% |
| 23.04 09:30 | 1,0970 | +0,0000 | +0,0015% |
| 23.04 09:25 | 1,0970 | -0,0003 | -0,0246% |
| 23.04 09:20 | 1,0972 | +0,0003 | +0,0287% |
| 23.04 09:15 | 1,0969 | -0,0000 | -0,0018% |
| 23.04 09:10 | 1,0969 | +0,0000 | +0,0029% |
| 23.04 09:05 | 1,0969 | +0,0002 | +0,0182% |
| 23.04 09:00 | 1,0967 | -0,0000 | -0,0031% |
| 23.04 08:55 | 1,0968 | -0,0000 | -0,0004% |
| 23.04 08:50 | 1,0968 | -0,0002 | -0,0222% |
| 23.04 08:45 | 1,0970 | +0,0001 | +0,0108% |
| 23.04 08:40 | 1,0969 | +0,0003 | +0,0280% |
| 23.04 08:35 | 1,0966 | -0,0001 | -0,0131% |
| 23.04 08:30 | 1,0967 | -0,0000 | -0,0038% |
| 23.04 08:25 | 1,0968 | +0,0001 | +0,0082% |
| 23.04 08:20 | 1,0967 | +0,0003 | +0,0275% |
| 23.04 08:15 | 1,0964 | +0,0001 | +0,0079% |
| 23.04 08:10 | 1,0963 | -0,0004 | -0,0358% |
| 23.04 08:05 | 1,0967 | -0,0001 | -0,0077% |
| 23.04 08:00 | 1,0968 | +0,0001 | +0,0049% |
| 23.04 07:55 | 1,0967 | -0,0004 | -0,0323% |
| 23.04 07:50 | 1,0971 | -0,0001 | -0,0058% |
| 23.04 07:45 | 1,0971 | -0,0002 | -0,0145% |
| 23.04 07:40 | 1,0973 | +0,0001 | +0,0096% |
| 23.04 07:35 | 1,0972 | -0,0001 | -0,0125% |
| 23.04 07:30 | 1,0973 | +0,0000 | +0,0032% |
| 23.04 07:25 | 1,0973 | -0,0001 | -0,0074% |
| 23.04 07:20 | 1,0974 | +0,0000 | +0,0021% |
| 23.04 07:15 | 1,0973 | +0,0001 | +0,0119% |
| 23.04 07:10 | 1,0972 | -0,0002 | -0,0163% |
| 23.04 07:05 | 1,0974 | -0,0005 | -0,0481% |
| 23.04 07:00 | 1,0979 | -0,0001 | -0,0097% |
| 23.04 06:55 | 1,0980 | +0,0000 | +0,0005% |
| 23.04 06:50 | 1,0980 | 0,0000 | 0,0001% |
| 23.04 06:45 | 1,0980 | +0,0003 | +0,0239% |
| 23.04 06:40 | 1,0978 | +0,0001 | +0,0061% |
| 23.04 06:35 | 1,0977 | -0,0002 | -0,0225% |
| 23.04 06:30 | 1,0979 | +0,0001 | +0,0066% |
| 23.04 06:25 | 1,0979 | +0,0001 | +0,0109% |
| 23.04 06:20 | 1,0977 | -0,0002 | -0,0151% |
| 23.04 06:15 | 1,0979 | +0,0003 | +0,0262% |
| 23.04 06:10 | 1,0976 | +0,0003 | +0,0288% |
| 23.04 06:05 | 1,0973 | -0,0007 | -0,0611% |
| 23.04 06:00 | 1,0980 | +0,0001 | +0,0110% |
| 23.04 05:55 | 1,0979 | -0,0001 | -0,0058% |
| 23.04 05:50 | 1,0979 | +0,0002 | +0,0221% |
| 23.04 05:45 | 1,0977 | +0,0003 | +0,0315% |
| 23.04 05:40 | 1,0973 | -0,0003 | -0,0257% |
| 23.04 05:35 | 1,0976 | -0,0008 | -0,0768% |
| 23.04 05:30 | 1,0985 | -0,0003 | -0,0300% |
| 23.04 05:25 | 1,0988 | -0,0001 | -0,0064% |
| 23.04 05:20 | 1,0989 | -0,0005 | -0,0414% |
| 23.04 05:15 | 1,0993 | +0,0001 | +0,0126% |
| 23.04 05:10 | 1,0992 | +0,0002 | +0,0188% |
| 23.04 05:05 | 1,0990 | -0,0001 | -0,0134% |
| 23.04 05:00 | 1,0991 | -0,0002 | -0,0140% |
| 23.04 04:55 | 1,0993 | +0,0002 | +0,0223% |
| 23.04 04:50 | 1,0990 | +0,0000 | +0,0023% |
| 23.04 04:45 | 1,0990 | -0,0002 | -0,0171% |
| 23.04 04:40 | 1,0992 | -0,0000 | -0,0013% |
| 23.04 04:35 | 1,0992 | +0,0001 | +0,0080% |
| 23.04 04:30 | 1,0991 | +0,0001 | +0,0060% |
| 23.04 04:25 | 1,0990 | -0,0001 | -0,0115% |
| 23.04 04:20 | 1,0992 | +0,0000 | +0,0004% |
| 23.04 04:15 | 1,0992 | +0,0002 | +0,0227% |
| 23.04 04:10 | 1,0989 | +0,0001 | +0,0111% |
| 23.04 04:05 | 1,0988 | +0,0003 | +0,0295% |
| 23.04 04:00 | 1,0985 | -0,0000 | -0,0044% |
| 23.04 03:55 | 1,0985 | -0,0001 | -0,0105% |
| 23.04 03:50 | 1,0986 | -0,0000 | -0,0006% |
| 23.04 03:45 | 1,0986 | +0,0002 | +0,0161% |
| 23.04 03:40 | 1,0985 | -0,0001 | -0,0049% |
| 23.04 03:35 | 1,0985 | -0,0001 | -0,0097% |
| 23.04 03:30 | 1,0986 | -0,0003 | -0,0273% |
| 23.04 03:25 | 1,0989 | +0,0008 | +0,0723% |
| 23.04 03:20 | 1,0981 | -0,0010 | -0,0926% |
| 23.04 03:15 | 1,0991 | +0,0006 | +0,0518% |
| 23.04 03:10 | 1,0986 | -0,0003 | -0,0289% |
| 23.04 03:05 | 1,0989 | -0,0005 | -0,0418% |
| 23.04 03:00 | 1,0994 | +0,0001 | +0,0131% |
| 23.04 02:55 | 1,0992 | -0,0013 | -0,1142% |
| 23.04 02:50 | 1,1005 | -0,0000 | -0,0019% |
| 23.04 02:45 | 1,1005 | -0,0000 | -0,0035% |
| 23.04 02:40 | 1,1005 | -0,0000 | -0,0004% |
| 23.04 02:35 | 1,1005 | +0,0001 | +0,0046% |
| 23.04 02:30 | 1,1005 | -0,0001 | -0,0084% |
| 23.04 02:25 | 1,1006 | +0,0000 | +0,0027% |
| 23.04 02:20 | 1,1005 | -0,0000 | -0,0033% |
| 23.04 02:15 | 1,1006 | -0,0001 | -0,0061% |
| 23.04 02:10 | 1,1006 | +0,0001 | +0,0051% |
| 23.04 02:05 | 1,1006 | +0,0001 | +0,0121% |
| 23.04 02:00 | 1,1005 | +0,0000 | +0,0026% |
| 23.04 01:55 | 1,1004 | -0,0001 | -0,0092% |
| 23.04 01:50 | 1,1005 | -0,0001 | -0,0052% |
| 23.04 01:45 | 1,1006 | +0,0001 | +0,0050% |
| 23.04 01:40 | 1,1005 | +0,0000 | +0,0029% |
| 23.04 01:35 | 1,1005 | -0,0000 | -0,0005% |
| 23.04 01:30 | 1,1005 | -0,0000 | -0,0001% |
| 23.04 01:25 | 1,1005 | +0,0001 | +0,0065% |
| 23.04 01:20 | 1,1004 | -0,0000 | -0,0038% |
| 23.04 01:15 | 1,1005 | +0,0003 | +0,0228% |
| 23.04 01:10 | 1,1002 | -0,0001 | -0,0110% |
| 23.04 01:05 | 1,1003 | -0,0000 | -0,0045% |
| 23.04 01:00 | 1,1004 | -0,0000 | -0,0041% |
| 23.04 00:55 | 1,1004 | +0,0000 | +0,0043% |
| 23.04 00:50 | 1,1004 | -0,0002 | -0,0197% |
| 23.04 00:45 | 1,1006 | +0,0001 | +0,0120% |
| 23.04 00:40 | 1,1005 | -0,0001 | -0,0115% |
| 23.04 00:35 | 1,1006 | -0,0000 | -0,0012% |
| 23.04 00:30 | 1,1006 | +0,0001 | +0,0058% |
| 23.04 00:25 | 1,1006 | +0,0000 | +0,0039% |
| 23.04 00:20 | 1,1005 | -0,0001 | -0,0101% |
| 23.04 00:15 | 1,1006 | +0,0000 | +0,0043% |
| 23.04 00:10 | 1,1006 | -0,0000 | -0,0029% |
| 23.04 00:05 | 1,1006 | +0,0005 | +0,0434% |
| 23.04 00:00 | 1,1001 | -0,0001 | -0,0090% |
| 22.04 23:55 | 1,1002 | +0,0001 | +0,0117% |
| 22.04 23:50 | 1,1001 | -0,0001 | -0,0116% |
| 22.04 23:45 | 1,1002 | +0,0000 | +0,0002% |
| 22.04 23:40 | 1,1002 | +0,0002 | +0,0152% |
| 22.04 23:35 | 1,1001 | -0,0001 | -0,0098% |
| 22.04 23:30 | 1,1002 | +0,0000 | +0,0024% |
| 22.04 23:25 | 1,1001 | -0,0001 | -0,0133% |
| 22.04 23:20 | 1,1003 | +0,0001 | +0,0047% |
| 22.04 23:15 | 1,1002 | -0,0002 | -0,0154% |
| 22.04 23:10 | 1,1004 | +0,0002 | +0,0155% |
| 22.04 23:05 | 1,1002 | +0,0001 | +0,0108% |
| 22.04 22:50 | 1,1001 | -0,0001 | -0,0049% |
| 22.04 22:45 | 1,1002 | +0,0001 | +0,0072% |
| 22.04 22:40 | 1,1001 | +0,0001 | +0,0127% |
| 22.04 22:35 | 1,0999 | -0,0000 | -0,0019% |
| 22.04 22:30 | 1,1000 | -0,0001 | -0,0117% |
| 22.04 22:25 | 1,1001 | -0,0000 | -0,0035% |
| 22.04 22:20 | 1,1001 | +0,0001 | +0,0104% |
| 22.04 22:15 | 1,1000 | -0,0001 | -0,0118% |
| 22.04 22:10 | 1,1002 | +0,0000 | +0,0015% |
| 22.04 22:05 | 1,1001 | +0,0000 | +0,0012% |
| 22.04 22:00 | 1,1001 | +0,0000 | +0,0041% |
| 22.04 21:55 | 1,1001 | +0,0002 | +0,0207% |
| 22.04 21:50 | 1,0999 | -0,0001 | -0,0047% |
| 22.04 21:45 | 1,0999 | -0,0002 | -0,0224% |
| 22.04 21:40 | 1,1001 | +0,0001 | +0,0102% |
| 22.04 21:35 | 1,1000 | -0,0000 | -0,0035% |
| 22.04 21:30 | 1,1001 | -0,0000 | -0,0035% |
| 22.04 21:25 | 1,1001 | +0,0000 | +0,0011% |
| 22.04 21:20 | 1,1001 | +0,0002 | +0,0214% |
| 22.04 21:15 | 1,0999 | +0,0000 | +0,0033% |
| 22.04 21:10 | 1,0998 | +0,0001 | +0,0063% |
| 22.04 21:05 | 1,0998 | -0,0002 | -0,0150% |
| 22.04 21:00 | 1,0999 | +0,0002 | +0,0188% |
| 22.04 20:55 | 1,0997 | +0,0002 | +0,0162% |
| 22.04 20:50 | 1,0995 | -0,0002 | -0,0175% |
| 22.04 20:45 | 1,0997 | -0,0000 | -0,0012% |
| 22.04 20:40 | 1,0997 | 0,0000 | 0,0000% |